Notcoin
NOT · 美元计价
$0.000376
-2.08%
≈ ￥0.0024816
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000384
24H 成交量$17.51万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $110.70万 | $9,305.88万 | -2.08% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 428 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $31.05万 | $734.11万 | -2.60% |
| 369 |
OGNOrigin Token
|
$0.02533 | $0.02662 | $0.02521 | $40.25万 | $1,945.42万 | -4.56% |
| 484 |
1MBABYDOGE1MBABYDOGE
|
$0.0003427 | $0.0003583 | $0.0003423 | $24.15万 | — | -2.03% |
| 412 |
PLTRBPLTRB
|
$193.9 | $199.25 | $193.35 | $34.18万 | — | -2.34% |
| 136 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0468 | $186.65万 | $4,107.01万 | -3.90% |
| 433 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0907 | $30.47万 | $3,185.19万 | -3.40% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 492 |
C98Coin98
|
$0.01408 | $0.01488 | $0.01407 | $23.18万 | $1,460.57万 | -2.90% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 612 |
DIADIA
|
$0.1363 | $0.1431 | $0.1358 | $12.21万 | $1,677.49万 | -4.01% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.95 | $78.80 | $76.80 | $19.04万 | $207.68万 | -1.52% |
| 528 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0315 | $19.30万 | $738.31万 | -4.55% |
| 436 |
MMTMomentum
|
$0.1335 | $0.1438 | $0.1333 | $30.03万 | $2,831.03万 | -5.39% |
| 167 |
SANDThe Sandbox
|
$0.04579 | $0.04904 | $0.04576 | $145.01万 | $1.40亿 | -5.16% |
| 486 |
OPNOpinion
|
$0.0481 | $0.0505 | $0.0481 | $23.87万 | $902.00万 | -4.56% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.35万 | $6,276.30万 | -2.37% |
| 90 |
MARSCOINMarsCoin
|
$0.063 | $0.0712 | $0.0626 | $374.02万 | $6,826.30万 | -9.22% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
BFUSD - 比特币
MarsCoin - 加密货币行情
Zama - BTC行情
EUR - 比特币行情
EUR - BTC行情
BFUSD - 比特币
以太坊 - BTC行情
Filecoin - 数字货币市值
Hedera - 数字货币市值
Zama - 加密货币行情
MarsCoin - 比特币行情
Pepe - 币种排行
币安币 - 比特币行情
狗币 - 以太坊ETH价格
BFUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 以太坊ETH价格
PAX Gold - 比特币行情
Bittensor - 加密货币行情
Hedera - 币种排行
以太坊 - 以太坊ETH价格
Gitcoin - BTC行情
Injective - 以太坊ETH价格
Aptos - BTC行情
Solana - 以太坊ETH价格
USDC - 币种排行
Bittensor - 币种排行
Shiba Inu - BTC行情
StraitsX XUSD - 加密货币行情
Injective - 比特币行情
MarsCoin - 以太坊ETH价格
Pepe - 比特币行情
恒星币 - BTC行情
币安币 - 以太坊ETH价格
瑞波币 - 加密货币行情
StraitsX XUSD - 比特币
Raydium - 币种排行
Plume - 比特币行情
PAX Gold - BTC行情