MultiversX
EGLD · 美元计价
$3.343
-1.68%
≈ ￥22.0638
(-$0.06)
更新于 2026-10-29 10:45:02
24H 最高$3.47
24H 最低$3.32
今日开盘$3.4
24H 成交量$21.13万
流通市值$1.07亿
24H 涨跌额(-$0.06)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $110.61万 | $9,305.88万 | -1.97% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 428 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $31.01万 | $734.11万 | -2.24% |
| 369 |
OGNOrigin Token
|
$0.02532 | $0.02662 | $0.02521 | $40.40万 | $1,945.42万 | -4.49% |
| 484 |
1MBABYDOGE1MBABYDOGE
|
$0.0003424 | $0.0003583 | $0.0003423 | $24.32万 | — | -2.12% |
| 412 |
PLTRBPLTRB
|
$193.93 | $199.25 | $193.35 | $34.18万 | — | -2.33% |
| 135 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0464 | $188.41万 | $4,107.01万 | -3.92% |
| 432 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0907 | $30.47万 | $3,185.19万 | -3.40% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 494 |
C98Coin98
|
$0.01408 | $0.01488 | $0.01406 | $23.09万 | $1,460.57万 | -2.83% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 612 |
DIADIA
|
$0.1359 | $0.1431 | $0.1358 | $12.24万 | $1,677.49万 | -4.23% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.95 | $78.80 | $76.80 | $19.04万 | $207.68万 | -1.52% |
| 528 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0315 | $19.41万 | $738.31万 | -4.55% |
| 444 |
MMTMomentum
|
$0.1333 | $0.1438 | $0.1332 | $29.20万 | $2,831.03万 | -6.19% |
| 166 |
SANDThe Sandbox
|
$0.04571 | $0.04904 | $0.04566 | $145.10万 | $1.40亿 | -5.17% |
| 487 |
OPNOpinion
|
$0.048 | $0.0505 | $0.048 | $24.02万 | $902.00万 | -4.95% |
| 632 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.36万 | $6,276.30万 | -2.65% |
| 90 |
MARSCOINMarsCoin
|
$0.0629 | $0.0712 | $0.0626 | $374.53万 | $6,826.30万 | -9.76% |
相关站点
共 40 个
Haedal - 比特币行情
Ondo - 比特币行情
Polkadot - 比特币
StraitsX XUSD - BTC行情
Caldera - 加密货币行情
Gitcoin - 数字货币市值
Zama - 比特币行情
牛来 - BTC行情
USDC - 币种排行
Pudgy Penguins - BTC行情
BFUSD - 币种排行
USD1 - 数字货币市值
USD.AI - 数字货币市值
大零币 - 比特币
Zama - BTC行情
波场 - 加密货币行情
Plasma - 加密货币行情
Aster - 数字货币市值
Starknet - 加密货币行情
Injective - 币种排行
Celestia - 币种排行
NFP - 以太坊ETH价格
NEAR Protocol - 比特币
Plasma - 以太坊ETH价格
Gram - 以太坊ETH价格
币安币 - 数字货币市值
Quant - 比特币
Celestia - 比特币
Artificial - 数字货币市值
波场 - 比特币
比特现金 - 币种排行
波场 - 币种排行
Midnight - 数字货币市值
Ripple USD - 比特币
Lorenzo - 币种排行
Uniswap - 比特币
Ondo - BTC行情
StraitsX XUSD - 加密货币行情
比特现金 - 数字货币市值
MegaETH - BTC行情