NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	GMXGMX	$8.21	$8.38	$7.80	$15.95万	$8,901.02万	2.88%
354	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
437	THEThena	$0.0487	$0.0507	$0.0475	$24.82万	$683.13万	2.31%
138	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.69万	$1,825.32万	0.42%
552	1MBABYDOGE1MBABYDOGE	$0.0003238	$0.0003313	$0.0003193	$13.38万	—	0.72%
559	PLTRBPLTRB	$185.56	$185.77	$183.47	$12.25万	—	0.47%
113	PHAPHALA	$0.0407	$0.043	$0.037	$180.53万	$3,569.33万	-5.35%
157	OPENOpenLedger	$0.0842	$0.0929	$0.083	$106.31万	$2,983.59万	-4.54%
413	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
491	C98Coin98	$0.01308	$0.01342	$0.0129	$18.30万	$1,327.25万	1.16%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
386	DIADIA	$0.146	$0.1495	$0.133	$30.76万	$1,740.58万	8.39%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
653	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.05万	$214.27万	0.24%
150	STOStakeStone	$0.0315	$0.0341	$0.0299	$110.03万	$702.49万	5.00%
516	MMTMomentum	$0.1283	$0.1325	$0.1275	$16.34万	$2,637.42万	-0.70%
142	SANDThe Sandbox	$0.04618	$0.04764	$0.04551	$121.51万	$1.38亿	1.01%
390	OPNOpinion	$0.0449	$0.0461	$0.0437	$30.60万	$832.23万	2.28%
592	DGB极特币	$0.00321	$0.0033	$0.00316	$9.27万	$6,030.69万	0.31%
66	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$376.81万	$5,383.44万	1.15%