BitMine Immersion Technologies

BMNRB · 美元计价

$20.28

0.15% ≈ ￥133.848 ($0.03)

更新于 2026-11-01 08:35:02

24H 最高$20.34

24H 最低$20.17

今日开盘$20.25

24H 成交量$15.20万

流通市值$969.56万

24H 涨跌额($0.03)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	GMXGMX	$8.28	$8.38	$7.80	$14.70万	$8,901.02万	3.63%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	THEThena	$0.0485	$0.0507	$0.0476	$24.85万	$683.13万	-1.02%
134	OGNOrigin Token	$0.02441	$0.02569	$0.02318	$127.04万	$1,825.32万	1.75%
562	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003313	$0.0003212	$10.21万	—	-2.25%
601	PLTRBPLTRB	$185.51	$185.77	$184.50	$6.39万	—	0.27%
107	PHAPHALA	$0.0413	$0.0426	$0.037	$167.02万	$3,569.33万	-2.59%
143	OPENOpenLedger	$0.0845	$0.0929	$0.083	$111.71万	$2,983.59万	-4.41%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
492	C98Coin98	$0.01312	$0.01342	$0.01301	$16.75万	$1,327.25万	-1.35%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
395	DIADIA	$0.1463	$0.1495	$0.1386	$28.01万	$1,740.58万	3.76%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
629	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.89万	$214.27万	0.14%
135	STOStakeStone	$0.0307	$0.0341	$0.0302	$123.95万	$702.49万	0.33%
516	MMTMomentum	$0.1278	$0.1325	$0.1267	$14.79万	$2,637.42万	-3.04%
149	SANDThe Sandbox	$0.0463	$0.04764	$0.04589	$106.77万	$1.38亿	-1.59%
404	OPNOpinion	$0.0448	$0.0461	$0.0445	$26.86万	$832.23万	-1.54%
590	DGB极特币	$0.00322	$0.0033	$0.00316	$7.59万	$6,030.69万	-2.13%
66	MARSCOINMarsCoin	$0.0525	$0.055	$0.0505	$321.89万	$5,383.44万	-1.50%