Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 04:10:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $123.43万 | $9,388.26万 | 2.80% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0542 | $0.0544 | $0.0522 | $28.07万 | $724.68万 | 2.07% |
| 389 |
OGNOrigin Token
|
$0.0262 | $0.02667 | $0.02565 | $36.72万 | $1,958.37万 | -0.53% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0003561 | $0.0003583 | $0.0003448 | $18.70万 | — | 2.83% |
| 454 |
PLTRBPLTRB
|
$197.47 | $199.25 | $193.35 | $26.11万 | — | -0.61% |
| 167 |
PHAPHALA
|
$0.0495 | $0.0497 | $0.0469 | $135.18万 | $4,086.66万 | 1.64% |
| 447 |
OPENOpenLedger
|
$0.0951 | $0.0953 | $0.0925 | $27.16万 | $3,140.28万 | 1.60% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 460 |
C98Coin98
|
$0.01478 | $0.01488 | $0.01426 | $25.52万 | $1,441.06万 | 2.57% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 589 |
DIADIA
|
$0.1423 | $0.1431 | $0.1373 | $13.61万 | $1,661.39万 | 0.78% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.64 | $78.80 | $76.83 | $17.38万 | $202.96万 | -1.03% |
| 528 |
STOStakeStone
|
$0.033 | $0.0333 | $0.032 | $17.95万 | $730.14万 | 0.92% |
| 435 |
MMTMomentum
|
$0.1407 | $0.1438 | $0.1362 | $28.26万 | $2,801.14万 | 0.50% |
| 170 |
SANDThe Sandbox
|
$0.04809 | $0.04904 | $0.04682 | $132.48万 | $1.41亿 | 0.48% |
| 434 |
OPNOpinion
|
$0.0499 | $0.051 | $0.0486 | $28.37万 | $900.36万 | 0.20% |
| 661 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.16万 | $6,284.61万 | 0.60% |
| 94 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0656 | $343.43万 | $6,637.88万 | 1.17% |
相关站点
共 40 个
NEAR Protocol - 比特币
Artificial Inu - 以太坊ETH价格
以太坊 - BTC行情
NFP - 加密货币行情
Official Trump - 以太坊ETH价格
恒星币 - 加密货币行情
Gitcoin - 加密货币行情
比特币
Ripple USD - BTC行情
StraitsX XUSD - 数字货币市值
Raydium - 数字货币市值
瑞波币 - 比特币
Artificial - 以太坊ETH价格
MegaETH - BTC行情
Tether Gold - 数字货币市值
Pepe - 比特币
瑞波币 - BTC行情
Injective - 以太坊ETH价格
Caldera - 加密货币行情
Artificial Inu - 加密货币行情
LayerZero - 比特币行情
Official Trump - 以太坊ETH价格
Plasma - 数字货币市值
Filecoin - 以太坊ETH价格
Bittensor - 加密货币行情
艾达币 - 币种排行
达世币 - 加密货币行情
Katana - 加密货币行情
莱特币 - 比特币
Bittensor - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Hedera - 加密货币行情
艾达币 - BTC行情
Ondo - 以太坊ETH价格
Plasma - 比特币行情
PAX Gold - 币种排行
Filecoin - 数字货币市值
Shiba Inu - 比特币
First Digital - 比特币行情
Official Trump - BTC行情