aixbt
AIXBT · 美元计价
$0.01809
-2.69%
≈ ￥0.119394
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.0189
24H 最低$0.01777
今日开盘$0.01859
24H 成交量$21.71万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
GMXGMX
|
$8.51 | $9.09 | $8.22 | $97.03万 | $9,305.88万 | -4.17% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.98万 | $734.11万 | -1.12% |
| 356 |
OGNOrigin Token
|
$0.02591 | $0.02633 | $0.02521 | $43.57万 | $1,945.42万 | -1.37% |
| 467 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003583 | $0.0003418 | $26.60万 | — | -0.54% |
| 391 |
PLTRBPLTRB
|
$196.2 | $199.25 | $193.35 | $37.09万 | — | -1.00% |
| 141 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $177.36万 | $4,107.01万 | -2.69% |
| 432 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0903 | $30.20万 | $3,185.19万 | -2.44% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 503 |
C98Coin98
|
$0.01428 | $0.01488 | $0.01405 | $21.95万 | $1,460.57万 | -0.76% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 619 |
DIADIA
|
$0.1368 | $0.1431 | $0.1354 | $11.58万 | $1,677.49万 | -2.91% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.79 | $76.80 | $14.84万 | $207.68万 | -1.79% |
| 532 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $19.98万 | $738.31万 | -3.05% |
| 461 |
MMTMomentum
|
$0.1357 | $0.1416 | $0.1328 | $27.29万 | $2,831.03万 | -4.10% |
| 165 |
SANDThe Sandbox
|
$0.04684 | $0.04904 | $0.04563 | $148.74万 | $1.40亿 | -2.21% |
| 488 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0479 | $24.15万 | $902.00万 | -2.21% |
| 628 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.85万 | $6,276.30万 | -1.78% |
| 83 |
MARSCOINMarsCoin
|
$0.0645 | $0.07 | $0.0616 | $448.67万 | $6,826.30万 | -7.73% |
相关站点
共 40 个
Tokamak - 比特币行情
Aptos - 加密货币行情
Ripple USD - 数字货币市值
Celo - 比特币行情
USD1 - BTC行情
Ondo - 以太坊ETH价格
Avalanche - 加密货币行情
Filecoin - 比特币
Celestia - 比特币行情
Bittensor - 加密货币行情
达世币 - BTC行情
Pudgy Penguins - 比特币
MegaETH - 以太坊ETH价格
MyShell - 币种排行
PAX Gold - 比特币行情
大零币 - 以太坊ETH价格
Hyperliquid - 比特币
United Stables - 比特币行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 比特币
LITEB - 比特币行情
Midnight - 比特币行情
Aptos - BTC行情
Caldera - 数字货币市值
艾达币 - 数字货币市值
Midnight - 以太坊ETH价格
Shiba Inu - 比特币
PAX Gold - 以太坊ETH价格
Plume - 数字货币市值
Sei - 币种排行
Avalanche - 比特币
Tokamak - 以太坊ETH价格
MegaETH - 币种排行
恒星币 - 比特币
MarsCoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sei - 加密货币行情
Pump.fun - BTC行情
First Digital - 以太坊ETH价格
Pepe - 币种排行