AIGENSYN

AIGENSYN · 美元计价

$0.01697

-5.04% ≈ ￥0.112002 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.0181

24H 最低$0.01638

今日开盘$0.01787

24H 成交量$95.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	GMXGMX	$7.95	$8.62	$7.68	$44.09万	$9,194.14万	-6.47%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0472	$0.0542	$0.044	$64.18万	$736.00万	-9.92%
179	OGNOrigin Token	$0.02354	$0.02602	$0.02074	$217.38万	$1,936.20万	-8.19%
438	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003527	$0.0003092	$50.91万	—	-5.60%
484	PLTRBPLTRB	$194.13	$199.95	$190.83	$41.78万	—	-2.17%
113	PHAPHALA	$0.0407	$0.0482	$0.0367	$466.55万	$4,108.61万	-11.33%
270	OPENOpenLedger	$0.0842	$0.0945	$0.0773	$107.67万	$3,170.04万	-7.17%
562	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
424	C98Coin98	$0.01302	$0.01461	$0.01222	$55.67万	$1,449.81万	-6.87%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
499	DIADIA	$0.1332	$0.1409	$0.1246	$39.24万	$1,675.53万	-1.19%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
608	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.95	$19.23万	$216.08万	3.21%
452	STOStakeStone	$0.0301	$0.0332	$0.028	$47.99万	$741.14万	-4.14%
439	MMTMomentum	$0.1278	$0.1397	$0.121	$50.69万	$2,836.19万	-4.63%
115	SANDThe Sandbox	$0.04739	$0.04927	$0.04229	$429.23万	$1.44亿	1.20%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.29万	$909.80万	-8.35%
575	DGB极特币	$0.00318	$0.00345	$0.00314	$24.91万	$6,319.50万	-4.79%
62	MARSCOINMarsCoin	$0.0513	$0.0688	$0.0493	$1,297.06万	$6,758.05万	-18.44%