Gunz
GUN · 美元计价
$0.00218
5.31%
≈ ￥0.014388
($0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.00219
24H 最低$0.00203
今日开盘$0.00207
24H 成交量$33.18万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
GMXGMX
|
$8.28 | $9.09 | $7.92 | $113.12万 | $8,882.27万 | 3.37% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 394 |
THEThena
|
$0.0536 | $0.0543 | $0.0508 | $35.33万 | $708.68万 | 4.69% |
| 349 |
OGNOrigin Token
|
$0.02594 | $0.02669 | $0.02592 | $42.14万 | $2,020.83万 | -2.33% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003499 | $0.0003514 | $0.0003401 | $17.41万 | — | 1.42% |
| 435 |
PLTRBPLTRB
|
$198.38 | $201.58 | $197.03 | $29.33万 | — | 0.22% |
| 158 |
PHAPHALA
|
$0.0479 | $0.0503 | $0.0479 | $136.70万 | $4,206.75万 | -2.84% |
| 372 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $38.41万 | $3,131.43万 | 3.52% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 495 |
C98Coin98
|
$0.01444 | $0.01459 | $0.01403 | $20.86万 | $1,439.04万 | 0.84% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 460 |
DIADIA
|
$0.1406 | $0.1427 | $0.1396 | $25.02万 | $1,725.75万 | -1.33% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.5 | $78.80 | $77.56 | $15.42万 | $210.87万 | 0.91% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.25万 | $715.02万 | 4.44% |
| 428 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1342 | $30.54万 | $2,872.16万 | 3.01% |
| 179 |
SANDThe Sandbox
|
$0.04828 | $0.04863 | $0.04662 | $113.18万 | $1.40亿 | 1.99% |
| 314 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.32万 | $889.82万 | 2.28% |
| 629 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $9.79万 | $6,102.06万 | 1.20% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $309.51万 | $6,855.34万 | 3.78% |
相关站点
共 40 个
Ripple USD - 比特币
MarsCoin - 数字货币市值
Quant - BTC行情
Animecoin - 比特币行情
恒星币 - 以太坊ETH价格
Avalanche - 比特币
Renzo - 币种排行
Hyperliquid - 以太坊ETH价格
Aster - 比特币行情
Celestia - 币种排行
Midnight - 数字货币市值
PancakeSwap - 数字货币市值
Solana - 数字货币市值
Celestia - 以太坊ETH价格
Ondo - 加密货币行情
LayerZero - 币种排行
Aave - 数字货币市值
Nillion - 加密货币行情
Internet - 比特币
Solana - 加密货币行情
PancakeSwap - 加密货币行情
Gitcoin - 以太坊ETH价格
艾达币 - 比特币行情
币安币 - 比特币
United Stables - 以太坊ETH价格
Quant - 加密货币行情
Brevis - 数字货币市值
Bittensor - 加密货币行情
RWUSD - 数字货币市值
Huma Finance - 数字货币市值
Bittensor - 数字货币市值
Bubblemaps - BTC行情
MarsCoin - 比特币行情
Aptos - 加密货币行情
Aptos - BTC行情
Zama - BTC行情
Artificial - 加密货币行情
大零币 - 以太坊ETH价格
Ethena - 比特币
First Digital - 加密货币行情