ACH
ACH · 美元计价
$0.00503
0.00%
≈ ￥0.033198
($0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00503
24H 成交量$18.03万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $126.75万 | $9,388.26万 | 3.66% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0537 | $0.0543 | $0.0522 | $27.88万 | $724.68万 | 0.56% |
| 393 |
OGNOrigin Token
|
$0.02581 | $0.02667 | $0.02565 | $35.12万 | $1,958.37万 | -1.86% |
| 554 |
1MBABYDOGE1MBABYDOGE
|
$0.0003531 | $0.0003565 | $0.0003448 | $15.38万 | — | 1.55% |
| 433 |
PLTRBPLTRB
|
$194.15 | $200.62 | $193.35 | $28.57万 | — | -3.17% |
| 174 |
PHAPHALA
|
$0.0486 | $0.0492 | $0.0469 | $125.83万 | $4,086.66万 | -0.61% |
| 388 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0925 | $36.09万 | $3,140.28万 | 0.54% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 464 |
C98Coin98
|
$0.01459 | $0.01474 | $0.01426 | $24.53万 | $1,441.06万 | 0.62% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 581 |
DIADIA
|
$0.14 | $0.1427 | $0.1373 | $13.82万 | $1,661.39万 | -0.85% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.05 | $78.80 | $76.83 | $16.98万 | $202.96万 | -1.80% |
| 527 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.43万 | $730.14万 | 0.00% |
| 436 |
MMTMomentum
|
$0.1397 | $0.1438 | $0.1362 | $28.24万 | $2,801.14万 | -0.92% |
| 169 |
SANDThe Sandbox
|
$0.04739 | $0.04904 | $0.04682 | $128.32万 | $1.41亿 | -0.86% |
| 438 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $28.21万 | $900.36万 | -1.99% |
| 660 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.90万 | $6,284.61万 | 1.50% |
| 95 |
MARSCOINMarsCoin
|
$0.0673 | $0.0712 | $0.0656 | $322.95万 | $6,637.88万 | -2.04% |
相关站点
共 40 个
大零币 - 比特币行情
EUR - 比特币
Chainlink - BTC行情
Sui - 比特币
Injective - BTC行情
Gram - 比特币行情
MyShell - BTC行情
Raydium - 比特币
Tokamak - 币种排行
大零币 - 数字货币市值
Chainlink - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
EUR - 比特币
Avalanche - 币种排行
Sui - 比特币
比特币 - 比特币行情
Optimism - 比特币行情
Quant - 数字货币市值
LayerZero - BTC行情
USD1 - 数字货币市值
Celestia - BTC行情
Avalanche - 以太坊ETH价格
Caldera - 以太坊ETH价格
牛来 - BTC行情
Gram - 加密货币行情
狗币 - 比特币
艾达币 - 以太坊ETH价格
Avalanche - 数字货币市值
Renzo - 比特币行情
币安币 - 数字货币市值
Ondo - 数字货币市值
Ethena - 数字货币市值
Zama - 以太坊ETH价格
Ripple USD - 加密货币行情
Raydium - BTC行情
Initia - 加密货币行情
Raydium - 比特币
Haedal - 以太坊ETH价格
Arbitrum - 币种排行