VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$560.03
0.36%
≈ ￥3696.2
($2.00)
更新于 2026-10-29 08:20:02
24H 最高$570.98
24H 最低$556.43
今日开盘$558.03
24H 成交量$23.42万
流通市值$195.17万
24H 涨跌额($2.00)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
GMXGMX
|
$8.72 | $9.09 | $8.22 | $111.79万 | $9,388.26万 | 0.81% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.94万 | $724.68万 | 0.75% |
| 374 |
OGNOrigin Token
|
$0.02599 | $0.02667 | $0.02565 | $38.89万 | $1,958.37万 | -1.55% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $21.84万 | — | 2.05% |
| 413 |
PLTRBPLTRB
|
$195.41 | $199.25 | $193.35 | $32.40万 | — | -1.70% |
| 145 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $161.15万 | $4,086.66万 | -1.24% |
| 459 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $26.69万 | $3,140.28万 | 1.07% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 467 |
C98Coin98
|
$0.01461 | $0.01488 | $0.01426 | $25.02万 | $1,441.06万 | 1.46% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 617 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $11.32万 | $1,661.39万 | -1.06% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.80 | $17.89万 | $202.96万 | -1.37% |
| 540 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.36万 | $730.14万 | 0.31% |
| 450 |
MMTMomentum
|
$0.1391 | $0.1438 | $0.1362 | $27.57万 | $2,801.14万 | -0.86% |
| 176 |
SANDThe Sandbox
|
$0.04779 | $0.04904 | $0.04682 | $124.92万 | $1.41亿 | -0.46% |
| 460 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.67万 | $900.36万 | -1.20% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.08万 | $6,284.61万 | 0.60% |
| 90 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $363.38万 | $6,637.88万 | 0.89% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Ethena - 以太坊ETH价格
Blur - 以太坊ETH价格
USDC - BTC行情
Arbitrum - 比特币行情
Shiba Inu - 币种排行
Huma Finance - 比特币
Plume - BTC行情
Artificial Inu - 数字货币市值
Nillion - BTC行情
Worldcoin - BTC行情
Celestia - 加密货币行情
Ondo - BTC行情
Solana - 比特币行情
Nillion - 币种排行
LayerZero - 比特币
恒星币 - 数字货币市值
大零币 - 币种排行
Gram - 加密货币行情
Avalanche - 比特币
Artificial Inu - 数字货币市值
Bubblemaps - 比特币
MyShell - 币种排行
Arbitrum - BTC行情
Chainlink - BTC行情
比特币 - 加密货币行情
Optimism - 比特币
Artificial - 加密货币行情
Gitcoin - 数字货币市值
Hyperliquid - BTC行情
Initia - 加密货币行情
Uniswap - BTC行情
QQQB - 以太坊ETH价格
Raydium - 数字货币市值
Arbitrum - 比特币
Gram - 加密货币行情
Aptos - 数字货币市值
Artificial Inu - 加密货币行情
Plasma - BTC行情
Chainlink - 比特币