SECZB
SECZB · 美元计价
$7.96
-2.21%
≈ ￥52.536
(-$0.18)
更新于 2026-10-29 03:15:02
24H 最高$8.51
24H 最低$7.77
今日开盘$8.14
24H 成交量$19.31万
流通市值—
24H 涨跌额(-$0.18)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $126.70万 | $9,388.26万 | 3.53% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0537 | $0.0543 | $0.0522 | $27.86万 | $724.68万 | 0.56% |
| 394 |
OGNOrigin Token
|
$0.0258 | $0.02667 | $0.02565 | $35.00万 | $1,958.37万 | -1.71% |
| 554 |
1MBABYDOGE1MBABYDOGE
|
$0.000353 | $0.0003565 | $0.0003448 | $15.38万 | — | 1.70% |
| 433 |
PLTRBPLTRB
|
$193.9 | $200.62 | $193.35 | $28.57万 | — | -3.30% |
| 174 |
PHAPHALA
|
$0.0485 | $0.0492 | $0.0469 | $125.90万 | $4,086.66万 | -0.62% |
| 389 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0925 | $35.84万 | $3,140.28万 | 0.43% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 461 |
C98Coin98
|
$0.01456 | $0.01474 | $0.01426 | $24.86万 | $1,441.06万 | 0.76% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 580 |
DIADIA
|
$0.1399 | $0.1427 | $0.1373 | $13.83万 | $1,661.39万 | -0.99% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.80 | $76.83 | $17.13万 | $202.96万 | -2.00% |
| 526 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.42万 | $730.14万 | 0.00% |
| 436 |
MMTMomentum
|
$0.1394 | $0.1438 | $0.1362 | $28.22万 | $2,801.14万 | -0.85% |
| 169 |
SANDThe Sandbox
|
$0.04731 | $0.04904 | $0.04682 | $128.15万 | $1.41亿 | -0.88% |
| 438 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $28.08万 | $900.36万 | -1.79% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.93万 | $6,284.61万 | 1.50% |
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $323.28万 | $6,637.88万 | -1.75% |
相关站点
共 40 个
Aster - 币种排行
Tokamak - 币种排行
Sui - 比特币
Sui - BTC行情
Plume - 加密货币行情
Artificial Inu - 比特币行情
以太坊 - 币种排行
Nillion - 比特币
NFP - BTC行情
Tokamak - BTC行情
Tether Gold - 加密货币行情
MyShell - 以太坊ETH价格
恒星币 - 比特币
Ripple USD - 数字货币市值
Tutorial - 加密货币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 币种排行
Optimism - 数字货币市值
Celo - 比特币行情
Worldcoin - 币种排行
Celestia - 以太坊ETH价格
达世币 - 以太坊ETH价格
RWUSD - 数字货币市值
Shiba Inu - 以太坊ETH价格
Celestia - 加密货币行情
QQQB - 比特币
Plume - 比特币行情
Filecoin - 数字货币市值
Renzo - 比特币行情
Aave - 数字货币市值
Gitcoin - 加密货币行情
Starknet - 币种排行
比特币
Aave - 币种排行
LayerZero - 以太坊ETH价格
币安币 - 加密货币行情
Optimism - 加密货币行情
Celo - BTC行情
达世币 - 比特币
Celestia - BTC行情