Somnia
SOMI · 美元计价
$0.1874
1.74%
≈ ￥1.2368
($0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.1978
24H 最低$0.1819
今日开盘$0.1842
24H 成交量$50.54万
流通市值$3,078.68万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $107.59万 | $9,305.88万 | -2.99% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.56万 | $734.11万 | -2.42% |
| 365 |
OGNOrigin Token
|
$0.02593 | $0.02649 | $0.02521 | $40.91万 | $1,945.42万 | -1.89% |
| 478 |
1MBABYDOGE1MBABYDOGE
|
$0.0003423 | $0.0003583 | $0.0003418 | $25.14万 | — | -2.40% |
| 414 |
PLTRBPLTRB
|
$194.64 | $199.25 | $193.35 | $34.13万 | — | -1.83% |
| 139 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $177.47万 | $4,107.01万 | -3.49% |
| 436 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0904 | $29.61万 | $3,185.19万 | -3.71% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 500 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01406 | $22.09万 | $1,460.57万 | -2.08% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 614 |
DIADIA
|
$0.1359 | $0.1431 | $0.1358 | $12.04万 | $1,677.49万 | -3.96% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $17.49万 | $207.68万 | -1.64% |
| 529 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0314 | $19.68万 | $738.31万 | -4.85% |
| 466 |
MMTMomentum
|
$0.1342 | $0.1422 | $0.1329 | $26.48万 | $2,831.03万 | -5.56% |
| 166 |
SANDThe Sandbox
|
$0.04604 | $0.04904 | $0.04563 | $146.75万 | $1.40亿 | -4.00% |
| 491 |
OPNOpinion
|
$0.0481 | $0.0501 | $0.0479 | $23.73万 | $902.00万 | -3.99% |
| 634 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.37万 | $6,276.30万 | -2.37% |
| 85 |
MARSCOINMarsCoin
|
$0.0623 | $0.0706 | $0.0616 | $407.48万 | $6,826.30万 | -11.51% |
相关站点
共 40 个
Artificial - 比特币行情
Tutorial - 比特币行情
Artificial - 币种排行
USD.AI - 以太坊ETH价格
Renzo - 比特币行情
Blur - 加密货币行情
Katana - 加密货币行情
Tokamak - BTC行情
Ondo - 比特币
Injective - 加密货币行情
Tokamak - 以太坊ETH价格
USDC - 币种排行
Plume - BTC行情
NFP - 币种排行
Sui - 比特币行情
EUR - 数字货币市值
比特币 - 比特币行情
LITEB - 数字货币市值
Tether Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Zama - 以太坊ETH价格
Quant - 加密货币行情
Pudgy Penguins - 比特币
Aptos - BTC行情
Pump.fun - 加密货币行情
莱特币 - BTC行情
Ripple USD - 比特币行情
Aave - 币种排行
Zama - 加密货币行情
United Stables - 加密货币行情
Plasma - 币种排行
RWUSD - BTC行情
狗币 - 币种排行
Solana - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Filecoin - 比特币行情
Pepe - 比特币行情
狗币 - 数字货币市值
大零币 - 比特币
MarsCoin - 数字货币市值