Orca
ORCA · 美元计价
$1.653
-1.55%
≈ ￥10.9098
(-$0.03)
更新于 2026-10-29 14:00:02
24H 最高$1.73
24H 最低$1.63
今日开盘$1.679
24H 成交量$61.84万
流通市值$1.04亿
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $92.88万 | $9,305.88万 | -4.74% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0529 | $0.0544 | $0.0522 | $29.91万 | $734.11万 | -1.12% |
| 348 |
OGNOrigin Token
|
$0.0261 | $0.02628 | $0.02521 | $45.84万 | $1,945.42万 | -0.42% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003459 | $0.0003583 | $0.0003418 | $26.68万 | — | -0.92% |
| 382 |
PLTRBPLTRB
|
$196.32 | $199.25 | $193.35 | $38.12万 | — | -1.00% |
| 141 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $178.94万 | $4,107.01万 | -3.11% |
| 435 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.41万 | $3,185.19万 | -2.66% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 499 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01405 | $23.06万 | $1,460.57万 | -1.39% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 620 |
DIADIA
|
$0.137 | $0.1431 | $0.1354 | $11.52万 | $1,677.49万 | -2.91% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.79 | $76.80 | $14.99万 | $207.68万 | -1.75% |
| 530 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $20.39万 | $738.31万 | -3.35% |
| 456 |
MMTMomentum
|
$0.1356 | $0.1416 | $0.1328 | $28.03万 | $2,831.03万 | -3.83% |
| 155 |
SANDThe Sandbox
|
$0.04672 | $0.04904 | $0.04563 | $153.71万 | $1.40亿 | -2.24% |
| 490 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0479 | $23.89万 | $902.00万 | -2.02% |
| 630 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.86万 | $6,276.30万 | -2.37% |
| 82 |
MARSCOINMarsCoin
|
$0.0639 | $0.0698 | $0.0616 | $476.40万 | $6,826.30万 | -7.66% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Initia - 币种排行
Arbitrum - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - 比特币行情
Celestia - 比特币行情
比特币 - 币种排行
狗币 - BTC行情
波场 - 比特币行情
BFUSD - 币种排行
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币
Worldcoin - 币种排行
Optimism - 数字货币市值
Celo - 币种排行
Pepe - BTC行情
StraitsX XUSD - 币种排行
Chainlink - 以太坊ETH价格
NFP - BTC行情
Pudgy Penguins - 比特币
币安币 - BTC行情
MarsCoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hedera - 加密货币行情
波场 - 加密货币行情
Midnight - 加密货币行情
Injective - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Raydium - 比特币行情
Tether Gold - 比特币
QQQB - 比特币行情
Pepe - 比特币
Hyperliquid - 加密货币行情
瑞波币 - 比特币
Pump.fun - 加密货币行情
United Stables - 加密货币行情
Blur - 币种排行
Plume - 加密货币行情
USD.AI - 币种排行
Midnight - 加密货币行情