OpenGradient
OPG · 美元计价
$0.1212
7.54%
≈ ￥0.79992
($0.01)
更新于 2026-10-28 17:50:01
24H 最高$0.122
24H 最低$0.1111
今日开盘$0.1127
24H 成交量$43.88万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
GMXGMX
|
$8.74 | $9.09 | $7.92 | $127.69万 | $8,882.27万 | 9.80% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 447 |
THEThena
|
$0.0539 | $0.0543 | $0.0511 | $27.96万 | $708.68万 | 3.46% |
| 347 |
OGNOrigin Token
|
$0.02607 | $0.02667 | $0.0259 | $42.46万 | $2,020.83万 | -0.91% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003515 | $0.0003516 | $0.0003401 | $17.04万 | — | 3.05% |
| 441 |
PLTRBPLTRB
|
$198.8 | $201.58 | $197.03 | $28.40万 | — | 0.34% |
| 172 |
PHAPHALA
|
$0.048 | $0.0502 | $0.0478 | $123.62万 | $4,206.75万 | -3.81% |
| 370 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $38.64万 | $3,131.43万 | 4.88% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 471 |
C98Coin98
|
$0.01461 | $0.01463 | $0.01403 | $23.67万 | $1,439.04万 | 3.40% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 476 |
DIADIA
|
$0.1417 | $0.1427 | $0.1396 | $23.16万 | $1,725.75万 | 0.64% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 547 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.47 | $78.80 | $77.56 | $16.01万 | $210.87万 | 1.12% |
| 503 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.00万 | $715.02万 | 5.77% |
| 429 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1342 | $29.50万 | $2,872.16万 | 3.84% |
| 183 |
SANDThe Sandbox
|
$0.04847 | $0.04863 | $0.04662 | $111.16万 | $1.40亿 | 3.72% |
| 315 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.05万 | $889.82万 | 3.13% |
| 626 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.86万 | $6,102.06万 | 2.41% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $331.45万 | $6,855.34万 | 5.19% |
相关站点
共 40 个
Vana - 以太坊ETH价格
United Stables - 加密货币行情
Plume - 加密货币行情
Polkadot - 以太坊ETH价格
Animecoin - 比特币
瑞波币 - 加密货币行情
Solana - 比特币
Polkadot - 比特币行情
Ondo - 加密货币行情
Midnight - 币种排行
Ondo - 加密货币行情
Aave - 比特币
比特币
Starknet - 数字货币市值
币安币 - 比特币行情
Bittensor - 币种排行
Tutorial - 数字货币市值
Aptos - 比特币
Aerodrome - 加密货币行情
Ripple USD - 比特币行情
PAX Gold - 数字货币市值
MegaETH - 数字货币市值
Artificial - 数字货币市值
比特币 - 数字货币市值
Chainlink - 比特币行情
Animecoin - 数字货币市值
Artificial Inu - BTC行情
Celo - 币种排行
Sui - 比特币行情
Ethena - 数字货币市值
NEAR Protocol - 币种排行
Caldera - 币种排行
Blur - BTC行情
First Digital - 比特币行情
Tether Gold - 比特币行情
Tutorial - 加密货币行情
Hyperliquid - 数字货币市值
Zama - 数字货币市值
NEAR Protocol - 数字货币市值
Vana - BTC行情