GNS
GNS · 美元计价
$0.388
-1.52%
≈ ￥2.5608
(-$0.01)
更新于 2026-10-29 08:00:02
24H 最高$0.405
24H 最低$0.371
今日开盘$0.394
24H 成交量$57.66万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.83万 | $9,388.26万 | 0.00% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.17万 | $724.68万 | 0.75% |
| 371 |
OGNOrigin Token
|
$0.02589 | $0.02667 | $0.02565 | $39.23万 | $1,958.37万 | -1.90% |
| 496 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $21.62万 | — | 1.82% |
| 413 |
PLTRBPLTRB
|
$195.29 | $199.25 | $193.35 | $32.44万 | — | -1.83% |
| 147 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $160.17万 | $4,086.66万 | -2.46% |
| 452 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.48万 | $3,140.28万 | 0.43% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 465 |
C98Coin98
|
$0.01459 | $0.01488 | $0.01426 | $25.03万 | $1,441.06万 | 1.11% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 607 |
DIADIA
|
$0.1401 | $0.1431 | $0.1373 | $12.19万 | $1,661.39万 | -0.99% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.85 | $78.80 | $76.80 | $18.29万 | $202.96万 | -1.94% |
| 538 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.67万 | $730.14万 | 0.00% |
| 457 |
MMTMomentum
|
$0.1389 | $0.1438 | $0.1362 | $27.11万 | $2,801.14万 | -1.28% |
| 179 |
SANDThe Sandbox
|
$0.04765 | $0.04904 | $0.04682 | $124.25万 | $1.41亿 | -1.14% |
| 456 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.12万 | $900.36万 | -1.00% |
| 657 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.00万 | $6,284.61万 | 0.60% |
| 90 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $360.48万 | $6,637.88万 | -0.29% |
相关站点
共 40 个
Raydium - 数字货币市值
Plasma - 比特币
狗币 - 比特币
LITEB - 比特币行情
Aptos - 比特币
Hyperliquid - BTC行情
LayerZero - 以太坊ETH价格
Lorenzo - 数字货币市值
Artificial Inu - 以太坊ETH价格
Hyperliquid - BTC行情
币安币 - 比特币
Sui - 比特币
MegaETH - 以太坊ETH价格
USDC - 数字货币市值
恒星币 - 数字货币市值
艾达币 - 币种排行
Katana - 加密货币行情
Aave - 比特币
恒星币 - 比特币
LITEB - 以太坊ETH价格
EUR - BTC行情
币安币 - 比特币行情
Huma Finance - 以太坊ETH价格
MyShell - 数字货币市值
Solana - 币种排行
Gram - 币种排行
Pepe - 加密货币行情
Official Trump - 以太坊ETH价格
Filecoin - 加密货币行情
Internet - 比特币
USD1 - 币种排行
Celo - 数字货币市值
LITEB - 加密货币行情
Hyperliquid - 比特币
Pepe - 数字货币市值
Gitcoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Blur - 以太坊ETH价格
牛来 - BTC行情
Aster - BTC行情