Audius
AUDIO · 美元计价
$0.01401
-2.91%
≈ ￥0.092466
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01443
24H 成交量$18.02万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
GMXGMX
|
$8.49 | $9.09 | $8.22 | $109.09万 | $9,305.88万 | -1.39% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 436 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $30.05万 | $734.11万 | -2.60% |
| 370 |
OGNOrigin Token
|
$0.0254 | $0.02661 | $0.02521 | $40.34万 | $1,945.42万 | -4.26% |
| 487 |
1MBABYDOGE1MBABYDOGE
|
$0.0003453 | $0.0003583 | $0.0003423 | $24.27万 | — | -1.29% |
| 415 |
PLTRBPLTRB
|
$194.28 | $199.25 | $193.35 | $34.06万 | — | -2.07% |
| 136 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $188.15万 | $4,107.01万 | -2.89% |
| 429 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0905 | $30.95万 | $3,185.19万 | -2.98% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 494 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01406 | $23.32万 | $1,460.57万 | -2.00% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 612 |
DIADIA
|
$0.1364 | $0.1431 | $0.1358 | $12.24万 | $1,677.49万 | -3.81% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.80 | $18.96万 | $207.68万 | -1.31% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $19.53万 | $738.31万 | -4.24% |
| 446 |
MMTMomentum
|
$0.1344 | $0.1438 | $0.1329 | $28.72万 | $2,831.03万 | -5.35% |
| 166 |
SANDThe Sandbox
|
$0.04617 | $0.04904 | $0.04563 | $145.79万 | $1.40亿 | -4.01% |
| 484 |
OPNOpinion
|
$0.0484 | $0.0504 | $0.048 | $24.37万 | $902.00万 | -3.97% |
| 631 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.39万 | $6,276.30万 | -2.07% |
| 89 |
MARSCOINMarsCoin
|
$0.0635 | $0.0712 | $0.0626 | $377.64万 | $6,826.30万 | -8.90% |
相关站点
共 40 个
狗币 - 加密货币行情
Nillion - 以太坊ETH价格
EUR - 比特币
Zama - 比特币
大零币 - BTC行情
StraitsX XUSD - BTC行情
Gitcoin - 加密货币行情
Raydium - 比特币
QQQB - BTC行情
Arbitrum - 币种排行
Haedal - 以太坊ETH价格
Aptos - BTC行情
StraitsX XUSD - 以太坊ETH价格
波场 - 加密货币行情
Bubblemaps - 加密货币行情
Nillion - 以太坊ETH价格
First Digital - 币种排行
USD.AI - 比特币行情
达世币 - 比特币行情
MyShell - 比特币行情
Bittensor - 比特币行情
Bubblemaps - 比特币
MegaETH - 币种排行
Renzo - 以太坊ETH价格
Lorenzo - 数字货币市值
Pudgy Penguins - 加密货币行情
Aave - 以太坊ETH价格
Uniswap - BTC行情
艾达币 - 数字货币市值
Aave - 币种排行
Caldera - 以太坊ETH价格
QQQB - 以太坊ETH价格
Solana - 币种排行
达世币 - BTC行情
USDC - 比特币行情
StraitsX XUSD - BTC行情
Renzo - 比特币行情
Plasma - BTC行情
Raydium - 加密货币行情
LITEB - 币种排行