KAITO

KAITO · 美元计价

$0.2336

-6.93% ≈ ￥1.5418 (-$0.02)

更新于 2026-10-30 12:20:01

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.251

24H 成交量$140.07万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GMXGMX	$8.06	$8.62	$7.68	$41.08万	$9,194.14万	-4.62%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0476	$0.0542	$0.044	$54.22万	$736.00万	-9.33%
185	OGNOrigin Token	$0.02159	$0.02628	$0.02074	$195.28万	$1,936.20万	-17.47%
428	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003527	$0.0003092	$50.25万	—	-5.71%
451	PLTRBPLTRB	$193.54	$199.95	$190.83	$46.50万	—	-0.89%
115	PHAPHALA	$0.0393	$0.0482	$0.0367	$426.11万	$4,108.61万	-15.67%
275	OPENOpenLedger	$0.0822	$0.0945	$0.0773	$100.65万	$3,170.04万	-9.57%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
415	C98Coin98	$0.01307	$0.01461	$0.01222	$53.34万	$1,449.81万	-7.70%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
539	DIADIA	$0.1306	$0.1409	$0.1246	$29.70万	$1,675.53万	-4.04%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$19.14万	$216.08万	2.88%
444	STOStakeStone	$0.0298	$0.0332	$0.028	$47.20万	$741.14万	-5.10%
430	MMTMomentum	$0.1261	$0.1397	$0.121	$49.88万	$2,836.19万	-5.76%
137	SANDThe Sandbox	$0.04455	$0.04927	$0.04229	$318.97万	$1.44亿	-3.38%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.40万	$909.80万	-8.09%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$22.94万	$6,319.50万	-0.30%
63	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,306.92万	$6,758.05万	-15.29%