1INCH

1INCH · 美元计价

$0.0887

0.68% ≈ ￥0.58542 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.0904

24H 最低$0.0863

今日开盘$0.0881

24H 成交量$23.11万

流通市值$1.26亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	GMXGMX	$8.39	$8.89	$8.32	$30.11万	$9,194.14万	-4.44%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
545	THEThena	$0.0531	$0.0544	$0.052	$20.23万	$736.00万	-0.19%
348	OGNOrigin Token	$0.02551	$0.02628	$0.02521	$47.59万	$1,936.20万	-1.24%
445	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$31.78万	—	-0.97%
322	PLTRBPLTRB	$194.2	$199.95	$190.83	$52.77万	—	0.31%
137	PHAPHALA	$0.0466	$0.0497	$0.0451	$207.98万	$4,108.61万	-1.69%
401	OPENOpenLedger	$0.0921	$0.0953	$0.0901	$37.39万	$3,170.04万	-0.97%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
524	C98Coin98	$0.01431	$0.01488	$0.01383	$21.81万	$1,449.81万	-0.21%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
640	DIADIA	$0.1379	$0.1431	$0.134	$10.70万	$1,675.53万	-0.65%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
593	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.86	$76.56	$15.59万	$216.08万	2.48%
518	STOStakeStone	$0.0325	$0.0332	$0.0312	$22.41万	$741.14万	0.62%
479	MMTMomentum	$0.1362	$0.1416	$0.1328	$27.34万	$2,836.19万	-0.80%
157	SANDThe Sandbox	$0.04879	$0.04927	$0.04563	$163.91万	$1.44亿	3.54%
414	OPNOpinion	$0.0499	$0.0503	$0.0471	$36.10万	$909.80万	2.46%
586	DGB极特币	$0.0034	$0.00345	$0.00326	$16.13万	$6,319.50万	0.30%
74	MARSCOINMarsCoin	$0.0651	$0.0698	$0.0616	$584.67万	$6,758.05万	-1.81%