SSV Network
SSV · 美元计价
$2.517
2.44%
≈ ￥16.6122
($0.06)
更新于 2026-10-29 09:20:02
24H 最高$2.54
24H 最低$2.44
今日开盘$2.457
24H 成交量$16.97万
流通市值$3,727.98万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
GMXGMX
|
$8.65 | $9.09 | $8.22 | $111.00万 | $9,305.88万 | 0.47% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.054 | $0.0544 | $0.0522 | $28.13万 | $734.11万 | 0.75% |
| 370 |
OGNOrigin Token
|
$0.02573 | $0.02667 | $0.02565 | $39.56万 | $1,945.42万 | -2.94% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003511 | $0.0003583 | $0.0003448 | $22.35万 | — | 1.21% |
| 420 |
PLTRBPLTRB
|
$195.62 | $199.25 | $193.35 | $32.02万 | — | -1.53% |
| 145 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $161.92万 | $4,107.01万 | -1.64% |
| 456 |
OPENOpenLedger
|
$0.0937 | $0.0953 | $0.0925 | $27.01万 | $3,185.19万 | -0.11% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 469 |
C98Coin98
|
$0.01449 | $0.01488 | $0.01426 | $24.87万 | $1,460.57万 | 0.42% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 615 |
DIADIA
|
$0.1392 | $0.1431 | $0.1373 | $11.25万 | $1,677.49万 | -1.90% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.80 | $18.01万 | $207.68万 | -1.16% |
| 545 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.04万 | $738.31万 | -0.92% |
| 440 |
MMTMomentum
|
$0.1384 | $0.1438 | $0.1362 | $28.38万 | $2,831.03万 | -1.84% |
| 175 |
SANDThe Sandbox
|
$0.04722 | $0.04904 | $0.04682 | $125.96万 | $1.40亿 | -2.20% |
| 477 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $23.75万 | $902.00万 | -2.19% |
| 655 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.70万 | $6,276.30万 | -0.59% |
| 89 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0656 | $367.20万 | $6,826.30万 | -1.90% |
相关站点
共 40 个
Gitcoin - 币种排行
United Stables - 以太坊ETH价格
Raydium - 数字货币市值
牛来 - 比特币行情
狗币 - BTC行情
达世币 - 比特币
波场 - 币种排行
Uniswap - 以太坊ETH价格
Lorenzo - 比特币行情
Optimism - BTC行情
Worldcoin - 数字货币市值
Ripple USD - 数字货币市值
Zama - 加密货币行情
LITEB - 以太坊ETH价格
Worldcoin - 加密货币行情
PAX Gold - 数字货币市值
Official Trump - 以太坊ETH价格
Ethena - 比特币行情
NFP - 加密货币行情
QQQB - 比特币
Caldera - 以太坊ETH价格
QQQB - 币种排行
Plume - 币种排行
NFP - BTC行情
Zama - 数字货币市值
United Stables - BTC行情
Uniswap - 币种排行
Worldcoin - 比特币
Arbitrum - 以太坊ETH价格
牛来 - 数字货币市值
艾达币 - 以太坊ETH价格
Solana - 加密货币行情
Injective - BTC行情
Artificial - 比特币行情
Pudgy Penguins - 比特币
比特现金 - 比特币
瑞波币 - 币种排行
Aave - 以太坊ETH价格
以太坊 - 币种排行
比特币 - 以太坊ETH价格