Chiliz
CHZ · 美元计价
$0.01286
-0.08%
≈ ￥0.084876
(-$0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.01312
24H 最低$0.0127
今日开盘$0.01287
24H 成交量$29.43万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
GMXGMX
|
$8.83 | $9.09 | $8.20 | $133.92万 | $8,882.27万 | 7.55% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 426 |
THEThena
|
$0.0534 | $0.0543 | $0.0522 | $30.99万 | $708.68万 | 0.76% |
| 376 |
OGNOrigin Token
|
$0.02609 | $0.02667 | $0.02565 | $37.52万 | $2,020.83万 | 0.15% |
| 549 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003448 | $15.77万 | — | 0.75% |
| 446 |
PLTRBPLTRB
|
$194.75 | $201.58 | $193.64 | $27.60万 | — | -2.43% |
| 178 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $116.10万 | $4,206.75万 | -2.45% |
| 398 |
OPENOpenLedger
|
$0.0933 | $0.095 | $0.0919 | $35.03万 | $3,131.43万 | 1.52% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 466 |
C98Coin98
|
$0.0144 | $0.01474 | $0.01427 | $24.07万 | $1,439.04万 | -0.35% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 551 |
DIADIA
|
$0.139 | $0.1427 | $0.1377 | $15.68万 | $1,725.75万 | -1.07% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.02 | $78.80 | $76.83 | $14.91万 | $210.87万 | -1.23% |
| 522 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.83万 | $715.02万 | 1.25% |
| 431 |
MMTMomentum
|
$0.138 | $0.1438 | $0.1373 | $29.84万 | $2,872.16万 | -1.50% |
| 176 |
SANDThe Sandbox
|
$0.0484 | $0.04904 | $0.04715 | $117.36万 | $1.40亿 | 2.63% |
| 353 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $39.85万 | $889.82万 | -3.53% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00327 | $5.98万 | $6,102.06万 | 3.67% |
| 91 |
MARSCOINMarsCoin
|
$0.0667 | $0.0712 | $0.066 | $342.34万 | $6,855.34万 | -0.60% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
United Stables - 比特币
Raydium - 数字货币市值
Avalanche - 数字货币市值
RWUSD - 比特币
比特现金 - 加密货币行情
United Stables - 币种排行
Official Trump - BTC行情
Hyperliquid - 比特币行情
币安币 - 以太坊ETH价格
Initia - 数字货币市值
Ondo - BTC行情
StraitsX XUSD - 币种排行
Sui - 以太坊ETH价格
Plume - BTC行情
恒星币 - 数字货币市值
Bittensor - 比特币
Aerodrome - 以太坊ETH价格
MarsCoin - 币种排行
Sui - 比特币
Pudgy Penguins - 加密货币行情
Pepe - 数字货币市值
StraitsX XUSD - 加密货币行情
Quant - 数字货币市值
NFP - 比特币行情
Pepe - 数字货币市值
USDC - 数字货币市值
Celestia - 币种排行
RWUSD - 比特币行情
Tokamak - BTC行情
RWUSD - 加密货币行情
Blur - 比特币
PAX Gold - 币种排行
瑞波币 - 比特币行情
艾达币 - 数字货币市值
Blur - 加密货币行情
Plasma - 比特币行情
Bittensor - 币种排行
以太坊 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格