Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.53

0.58% ≈ ￥1402.7 ($1.22)

更新于 2026-11-01 05:15:01

24H 最高$213.24

24H 最低$211.23

今日开盘$211.31

24H 成交量$1.83万

流通市值$843.06万

24H 涨跌额($1.22)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	GMXGMX	$8.2	$8.38	$7.80	$15.14万	$8,901.02万	4.33%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
434	THEThena	$0.0482	$0.0507	$0.0477	$24.16万	$683.13万	0.84%
135	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.88万	$1,825.32万	1.47%
543	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003313	$0.0003217	$13.08万	—	0.25%
598	PLTRBPLTRB	$185.6	$185.77	$184.18	$6.87万	—	0.76%
109	PHAPHALA	$0.041	$0.0426	$0.037	$179.84万	$3,569.33万	-2.84%
153	OPENOpenLedger	$0.0838	$0.0929	$0.083	$108.06万	$2,983.59万	-5.20%
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
493	C98Coin98	$0.01311	$0.01342	$0.01301	$17.57万	$1,327.25万	0.77%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
375	DIADIA	$0.1455	$0.1495	$0.1356	$31.98万	$1,740.58万	7.14%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
639	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.00万	$214.27万	0.23%
147	STOStakeStone	$0.032	$0.0341	$0.03	$114.16万	$702.49万	6.31%
525	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.65万	$2,637.42万	-1.39%
143	SANDThe Sandbox	$0.0462	$0.04764	$0.04589	$119.90万	$1.38亿	0.46%
393	OPNOpinion	$0.0448	$0.0461	$0.0442	$29.45万	$832.23万	1.36%
584	DGB极特币	$0.00318	$0.0033	$0.00316	$8.64万	$6,030.69万	-1.85%
70	MARSCOINMarsCoin	$0.0521	$0.055	$0.0505	$344.54万	$5,383.44万	-2.80%