币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5351

-0.50% ≈ ￥3.5317 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.5465

24H 最低$0.4891

今日开盘$0.5378

24H 成交量$484.98万

流通市值$5.37亿

24H 涨跌额(-$0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GMXGMX	$8.02	$8.62	$7.68	$43.79万	$9,194.14万	-5.54%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0476	$0.0542	$0.044	$64.35万	$736.00万	-9.68%
178	OGNOrigin Token	$0.02383	$0.02602	$0.02074	$218.52万	$1,936.20万	-6.77%
440	1MBABYDOGE1MBABYDOGE	$0.0003268	$0.0003527	$0.0003092	$50.74万	—	-5.36%
489	PLTRBPLTRB	$193.98	$199.95	$190.83	$41.20万	—	-2.18%
113	PHAPHALA	$0.041	$0.0482	$0.0367	$470.72万	$4,108.61万	-10.87%
266	OPENOpenLedger	$0.085	$0.0945	$0.0773	$109.66万	$3,170.04万	-6.80%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
425	C98Coin98	$0.01309	$0.01461	$0.01222	$56.08万	$1,449.81万	-6.77%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
483	DIADIA	$0.1353	$0.1409	$0.1246	$42.27万	$1,675.53万	-0.59%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	PDDBPDD Holdings (bStocks Tokenize	$79.32	$79.86	$77.06	$19.20万	$216.08万	2.88%
439	STOStakeStone	$0.03	$0.0332	$0.028	$50.81万	$741.14万	-5.36%
428	MMTMomentum	$0.1286	$0.1397	$0.121	$53.91万	$2,836.19万	-4.60%
115	SANDThe Sandbox	$0.0465	$0.04927	$0.04229	$446.92万	$1.44亿	-0.64%
289	OPNOpinion	$0.044	$0.0503	$0.0421	$94.80万	$909.80万	-8.33%
574	DGB极特币	$0.00318	$0.00345	$0.00314	$25.34万	$6,319.50万	-5.92%
63	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,320.21万	$6,758.05万	-17.49%