Morpho
MORPHO · 美元计价
$2.245
2.65%
≈ ￥14.817
($0.06)
更新于 2026-10-29 06:15:02
24H 最高$2.26
24H 最低$2.16
今日开盘$2.187
24H 成交量$146.47万
流通市值$15.40亿
24H 涨跌额($0.06)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $116.29万 | $9,388.26万 | 2.21% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.38万 | $724.68万 | 1.51% |
| 379 |
OGNOrigin Token
|
$0.02586 | $0.02667 | $0.02565 | $38.22万 | $1,958.37万 | -1.86% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003532 | $0.0003583 | $0.0003448 | $22.34万 | — | 2.02% |
| 414 |
PLTRBPLTRB
|
$195.4 | $199.25 | $193.35 | $32.21万 | — | -1.77% |
| 149 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $155.61万 | $4,086.66万 | -1.44% |
| 450 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.50万 | $3,140.28万 | 0.96% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 462 |
C98Coin98
|
$0.01468 | $0.01488 | $0.01426 | $25.30万 | $1,441.06万 | 1.73% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 605 |
DIADIA
|
$0.1416 | $0.1431 | $0.1373 | $12.72万 | $1,661.39万 | 0.21% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.83 | $17.27万 | $202.96万 | -1.10% |
| 529 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.02万 | $730.14万 | -0.61% |
| 448 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1362 | $27.56万 | $2,801.14万 | -0.71% |
| 178 |
SANDThe Sandbox
|
$0.04774 | $0.04904 | $0.04682 | $127.36万 | $1.41亿 | -0.48% |
| 449 |
OPNOpinion
|
$0.0496 | $0.051 | $0.0486 | $27.51万 | $900.36万 | 0.00% |
| 654 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.35万 | $6,284.61万 | 0.00% |
| 90 |
MARSCOINMarsCoin
|
$0.0683 | $0.0712 | $0.0656 | $361.80万 | $6,637.88万 | 0.29% |
相关站点
共 40 个
USD1 - BTC行情
Ripple USD - BTC行情
Uniswap - 币种排行
USD1 - 比特币
波场 - BTC行情
LayerZero - 币种排行
NEAR Protocol - BTC行情
Ethena - 以太坊ETH价格
Internet - BTC行情
Ondo - 加密货币行情
以太坊 - 以太坊ETH价格
Chainlink - 币种排行
Katana - BTC行情
Chainlink - BTC行情
First Digital - 以太坊ETH价格
Huma Finance - 比特币
Shiba Inu - 币种排行
NEAR Protocol - 以太坊ETH价格
United Stables - BTC行情
以太坊 - 比特币行情
United Stables - 数字货币市值
Renzo - 比特币
USD1 - 币种排行
RWUSD - 比特币
Bubblemaps - 数字货币市值
Lorenzo - 比特币
Midnight - 比特币行情
Chainlink - 加密货币行情
QQQB - 数字货币市值
NEAR Protocol - 加密货币行情
Tokamak - 比特币行情
United Stables - 比特币行情
EUR - 比特币行情
Blur - 币种排行
Shiba Inu - 数字货币市值
Renzo - 加密货币行情
LayerZero - 加密货币行情
Artificial - 币种排行
Optimism - 币种排行
StraitsX XUSD - 币种排行