Venus

XVS · 美元计价

$2.859

-3.93% ≈ ￥18.8694 (-$0.12)

更新于 2026-10-29 16:50:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.976

24H 成交量$8.24万

流通市值$4,981.47万

24H 涨跌额(-$0.12)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	GMXGMX	$8.4	$8.89	$8.34	$46.68万	$9,305.88万	-2.55%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
463	THEThena	$0.0521	$0.0544	$0.052	$27.51万	$734.11万	-2.98%
350	OGNOrigin Token	$0.02562	$0.02628	$0.02521	$45.94万	$1,945.42万	-1.42%
448	1MBABYDOGE1MBABYDOGE	$0.0003434	$0.0003583	$0.0003418	$29.36万	—	-2.05%
378	PLTRBPLTRB	$196.19	$199.25	$193.35	$39.24万	—	-1.28%
139	PHAPHALA	$0.0456	$0.0497	$0.0451	$194.16万	$4,107.01万	-5.20%
441	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.10万	$3,185.19万	-4.03%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
493	C98Coin98	$0.01394	$0.01488	$0.01383	$24.42万	$1,460.57万	-3.73%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
637	DIADIA	$0.1345	$0.1431	$0.1343	$10.31万	$1,677.49万	-4.88%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
585	PDDBPDD Holdings (bStocks Tokenize	$76.8	$78.69	$76.56	$15.58万	$207.68万	-2.39%
521	STOStakeStone	$0.0314	$0.0332	$0.0312	$20.99万	$738.31万	-4.56%
456	MMTMomentum	$0.1335	$0.1416	$0.1328	$28.20万	$2,831.03万	-4.92%
161	SANDThe Sandbox	$0.04623	$0.04904	$0.04563	$152.53万	$1.40亿	-4.64%
444	OPNOpinion	$0.0477	$0.05	$0.0471	$29.88万	$902.00万	-3.44%
608	DGB极特币	$0.00336	$0.00345	$0.00326	$13.02万	$6,276.30万	-0.89%
80	MARSCOINMarsCoin	$0.0623	$0.0698	$0.0616	$505.21万	$6,826.30万	-9.58%