SideShift
XAI · 美元计价
$0.00755
-4.19%
≈ ￥0.04983
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.00793
24H 最低$0.00752
今日开盘$0.00788
24H 成交量$10.07万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
GMXGMX
|
$8.43 | $9.09 | $8.22 | $108.28万 | $9,305.88万 | -2.88% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.51万 | $734.11万 | -3.15% |
| 367 |
OGNOrigin Token
|
$0.02573 | $0.02655 | $0.02521 | $40.44万 | $1,945.42万 | -2.61% |
| 488 |
1MBABYDOGE1MBABYDOGE
|
$0.0003426 | $0.0003583 | $0.0003423 | $24.21万 | — | -2.34% |
| 413 |
PLTRBPLTRB
|
$194.23 | $199.25 | $193.35 | $34.04万 | — | -2.05% |
| 139 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0464 | $178.77万 | $4,107.01万 | -3.50% |
| 437 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0904 | $29.70万 | $3,185.19万 | -4.54% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 500 |
C98Coin98
|
$0.01407 | $0.01488 | $0.01406 | $21.98万 | $1,460.57万 | -2.76% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 614 |
DIADIA
|
$0.1359 | $0.1431 | $0.1358 | $12.03万 | $1,677.49万 | -4.23% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $18.36万 | $207.68万 | -1.68% |
| 529 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0314 | $19.66万 | $738.31万 | -4.55% |
| 446 |
MMTMomentum
|
$0.1337 | $0.1438 | $0.1329 | $28.84万 | $2,831.03万 | -5.78% |
| 165 |
SANDThe Sandbox
|
$0.04601 | $0.04904 | $0.04563 | $146.31万 | $1.40亿 | -4.43% |
| 491 |
OPNOpinion
|
$0.0479 | $0.0504 | $0.0479 | $23.91万 | $902.00万 | -4.96% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.47万 | $6,276.30万 | -2.08% |
| 85 |
MARSCOINMarsCoin
|
$0.0619 | $0.0712 | $0.0616 | $407.12万 | $6,826.30万 | -12.32% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Worldcoin - 数字货币市值
USD1 - 加密货币行情
Nillion - 以太坊ETH价格
PAX Gold - BTC行情
Gram - 数字货币市值
Aptos - 币种排行
United Stables - 比特币
Bubblemaps - 数字货币市值
Optimism - 以太坊ETH价格
Initia - 数字货币市值
Injective - 以太坊ETH价格
LITEB - 比特币
Ripple USD - BTC行情
Hedera - BTC行情
Ethena - 以太坊ETH价格
狗币 - BTC行情
Artificial - 数字货币市值
Celo - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Tether Gold - 比特币行情
Haedal - BTC行情
First Digital - 币种排行
PAX Gold - 比特币
United Stables - 比特币行情
Pump.fun - 数字货币市值
Sui - 以太坊ETH价格
Celo - 数字货币市值
Zama - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hedera - 比特币
QQQB - 加密货币行情
以太坊 - 比特币行情
Tutorial - 加密货币行情
Celo - 比特币行情
USDC - 比特币
比特币 - 比特币行情
NEAR Protocol - 加密货币行情
达世币 - 比特币
NFP - 比特币行情