波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-28 18:15:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GMXGMX
|
$8.68 | $9.09 | $7.92 | $128.07万 | $8,882.27万 | 9.60% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0539 | $0.0543 | $0.0511 | $27.62万 | $708.68万 | 5.07% |
| 345 |
OGNOrigin Token
|
$0.02609 | $0.02667 | $0.0259 | $42.50万 | $2,020.83万 | -0.57% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003516 | $0.0003527 | $0.0003401 | $16.94万 | — | 3.38% |
| 439 |
PLTRBPLTRB
|
$198.48 | $201.58 | $197.03 | $28.47万 | — | 0.35% |
| 174 |
PHAPHALA
|
$0.0482 | $0.0502 | $0.0478 | $122.82万 | $4,206.75万 | -2.63% |
| 380 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0894 | $37.35万 | $3,131.43万 | 5.26% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 479 |
C98Coin98
|
$0.0146 | $0.01464 | $0.01403 | $22.83万 | $1,439.04万 | 4.06% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 478 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $22.92万 | $1,725.75万 | 0.64% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.36 | $78.80 | $77.56 | $16.24万 | $210.87万 | 0.97% |
| 505 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0308 | $19.20万 | $715.02万 | 7.12% |
| 433 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1342 | $29.23万 | $2,872.16万 | 4.32% |
| 183 |
SANDThe Sandbox
|
$0.04861 | $0.04872 | $0.04665 | $110.13万 | $1.40亿 | 4.18% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.74万 | $889.82万 | 3.77% |
| 628 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 1.80% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $332.13万 | $6,855.34万 | 6.46% |
相关站点
共 40 个
Official Trump - BTC行情
First Digital - 加密货币行情
Midnight - 比特币
Gram - 比特币
达世币 - 数字货币市值
NFP - 币种排行
EUR - 比特币行情
Uniswap - 币种排行
Injective - 加密货币行情
莱特币 - 比特币
币安币 - 比特币
Plume - 币种排行
Polkadot - 比特币行情
Ondo - 比特币
币安币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Chainlink - 加密货币行情
Aster - 数字货币市值
PAX Gold - 加密货币行情
PAX Gold - 比特币行情
Aerodrome - BTC行情
Aptos - 比特币
Aave - 以太坊ETH价格
USD.AI - 币种排行
Tokamak - 比特币
Aerodrome - 币种排行
Bittensor - BTC行情
Renzo - 比特币
比特币 - 数字货币市值
Filecoin - BTC行情
EUR - 比特币
Celo - 币种排行
瑞波币 - 比特币
Aerodrome - 比特币
StraitsX XUSD - 以太坊ETH价格
Brevis - BTC行情
瑞波币 - 以太坊ETH价格
USD.AI - 比特币
First Digital - 数字货币市值
Aave - 加密货币行情