Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-28 19:20:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GMXGMX
|
$8.82 | $9.09 | $8.02 | $132.87万 | $8,882.27万 | 9.70% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0539 | $0.0543 | $0.0513 | $27.23万 | $708.68万 | 4.46% |
| 351 |
OGNOrigin Token
|
$0.02595 | $0.02667 | $0.0259 | $40.92万 | $2,020.83万 | -1.29% |
| 525 |
1MBABYDOGE1MBABYDOGE
|
$0.000354 | $0.0003551 | $0.0003426 | $17.75万 | — | 2.91% |
| 450 |
PLTRBPLTRB
|
$197.51 | $201.58 | $197.03 | $26.97万 | — | -0.50% |
| 180 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0478 | $111.15万 | $4,206.75万 | -2.44% |
| 385 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0903 | $36.60万 | $3,131.43万 | 3.75% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 480 |
C98Coin98
|
$0.01457 | $0.01464 | $0.01415 | $22.05万 | $1,439.04万 | 2.53% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 482 |
DIADIA
|
$0.1409 | $0.1427 | $0.1396 | $21.73万 | $1,725.75万 | -0.07% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 553 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $78.80 | $77.70 | $15.14万 | $210.87万 | 0.55% |
| 521 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0312 | $18.07万 | $715.02万 | 4.78% |
| 426 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1351 | $29.83万 | $2,872.16万 | 3.02% |
| 183 |
SANDThe Sandbox
|
$0.04862 | $0.04879 | $0.04684 | $109.47万 | $1.40亿 | 3.47% |
| 307 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $50.09万 | $889.82万 | 1.85% |
| 627 |
DGB极特币
|
$0.00343 | $0.00344 | $0.00326 | $9.89万 | $6,102.06万 | 3.31% |
| 93 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0653 | $329.78万 | $6,855.34万 | 4.07% |
相关站点
共 40 个
Caldera - 比特币行情
Hedera - 币种排行
狗币 - 加密货币行情
Artificial - 币种排行
Huma Finance - 比特币行情
莱特币 - 数字货币市值
Aerodrome - 比特币行情
Bubblemaps - BTC行情
Arbitrum - BTC行情
Aave - 比特币行情
Artificial - 比特币
Gitcoin - 加密货币行情
Avalanche - 比特币行情
Tether Gold - 比特币
牛来 - 以太坊ETH价格
币安币 - BTC行情
Haedal - 数字货币市值
Ethena - 数字货币市值
比特现金 - 数字货币市值
大零币 - 币种排行
艾达币 - 数字货币市值
Polkadot - 币种排行
Filecoin - 加密货币行情
PAX Gold - 比特币
Tutorial - 数字货币市值
Solana - 以太坊ETH价格
瑞波币 - 比特币
Solana - BTC行情
BFUSD - 数字货币市值
Renzo - 比特币行情
United Stables - BTC行情
Uniswap - 币种排行
莱特币 - 比特币
Uniswap - 加密货币行情
恒星币 - 比特币行情
Tokamak - 比特币
Tokamak - 加密货币行情
MarsCoin - 数字货币市值
Tokamak - 加密货币行情
Artificial - 以太坊ETH价格