Synthetix

SNX · 美元计价

$0.2002

0.70% ≈ ￥1.3213 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1988

24H 成交量$32.17万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	GMXGMX	$8.44	$8.89	$8.32	$30.30万	$9,194.14万	-4.09%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
546	THEThena	$0.0531	$0.0544	$0.052	$20.21万	$736.00万	0.19%
346	OGNOrigin Token	$0.02548	$0.02628	$0.02521	$47.86万	$1,936.20万	-0.97%
444	1MBABYDOGE1MBABYDOGE	$0.0003451	$0.0003583	$0.0003418	$31.77万	—	-1.12%
323	PLTRBPLTRB	$194.26	$199.95	$190.83	$52.78万	—	0.47%
138	PHAPHALA	$0.0465	$0.0497	$0.0451	$206.95万	$4,108.61万	-1.90%
402	OPENOpenLedger	$0.092	$0.0953	$0.0901	$37.43万	$3,170.04万	-0.86%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
526	C98Coin98	$0.01432	$0.01488	$0.01383	$21.72万	$1,449.81万	-0.14%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
633	DIADIA	$0.1377	$0.1431	$0.134	$11.21万	$1,675.53万	-0.79%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
594	PDDBPDD Holdings (bStocks Tokenize	$78.91	$79.86	$76.56	$15.54万	$216.08万	2.67%
518	STOStakeStone	$0.0325	$0.0332	$0.0312	$22.38万	$741.14万	0.62%
478	MMTMomentum	$0.1361	$0.1416	$0.1328	$27.40万	$2,836.19万	-0.87%
157	SANDThe Sandbox	$0.04855	$0.04927	$0.04563	$163.99万	$1.44亿	3.23%
415	OPNOpinion	$0.0499	$0.0503	$0.0471	$35.83万	$909.80万	2.46%
586	DGB极特币	$0.00342	$0.00345	$0.00326	$16.21万	$6,319.50万	0.59%
74	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.11万	$6,758.05万	-1.51%