REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 18:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GMXGMX
|
$8.84 | $9.09 | $8.02 | $130.06万 | $8,882.27万 | 10.22% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0538 | $0.0543 | $0.0513 | $27.10万 | $708.68万 | 4.47% |
| 345 |
OGNOrigin Token
|
$0.02597 | $0.02667 | $0.0259 | $42.35万 | $2,020.83万 | -1.18% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003533 | $0.0003536 | $0.0003426 | $16.64万 | — | 3.06% |
| 436 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $28.78万 | — | 0.16% |
| 176 |
PHAPHALA
|
$0.0482 | $0.0502 | $0.0478 | $120.09万 | $4,206.75万 | -3.41% |
| 381 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0902 | $36.96万 | $3,131.43万 | 4.21% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 475 |
C98Coin98
|
$0.01459 | $0.01464 | $0.01415 | $22.86万 | $1,439.04万 | 2.67% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 474 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.08万 | $1,725.75万 | 0.21% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.32 | $78.80 | $77.70 | $16.00万 | $210.87万 | 0.68% |
| 512 |
STOStakeStone
|
$0.033 | $0.0333 | $0.031 | $18.60万 | $715.02万 | 6.11% |
| 432 |
MMTMomentum
|
$0.1397 | $0.1438 | $0.1348 | $29.30万 | $2,872.16万 | 3.33% |
| 189 |
SANDThe Sandbox
|
$0.04843 | $0.04872 | $0.04679 | $106.48万 | $1.40亿 | 3.35% |
| 301 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.048 | $51.44万 | $889.82万 | 2.70% |
| 627 |
DGB极特币
|
$0.00341 | $0.00343 | $0.00326 | $9.89万 | $6,102.06万 | 3.02% |
| 93 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0651 | $331.00万 | $6,855.34万 | 5.67% |
相关站点
共 40 个
Caldera - 数字货币市值
Celo - BTC行情
达世币 - 比特币
United Stables - 比特币
MarsCoin - 币种排行
Ripple USD - 加密货币行情
Aster - 加密货币行情
Ondo - 币种排行
USD.AI - 数字货币市值
Arbitrum - BTC行情
United Stables - 比特币行情
LayerZero - 数字货币市值
Hedera - 比特币
牛来 - 币种排行
Ondo - 币种排行
United Stables - 比特币
Uniswap - 以太坊ETH价格
Filecoin - BTC行情
BFUSD - 以太坊ETH价格
Aerodrome - BTC行情
Internet - 比特币
Artificial - 币种排行
NEAR Protocol - 加密货币行情
Nillion - BTC行情
Midnight - 数字货币市值
NEAR Protocol - BTC行情
Animecoin - 数字货币市值
Blur - 数字货币市值
波场 - 币种排行
Gram - 数字货币市值
达世币 - 以太坊ETH价格
瑞波币 - 币种排行
币安币 - 比特币行情
Aptos - 以太坊ETH价格
Lorenzo - 比特币行情
Tokamak - 比特币行情
EUR - 比特币行情
Arbitrum - 币种排行
Ripple USD - 币种排行
Solana - 币种排行