NEXO
NEXO · 美元计价
$0.794
-1.24%
≈ ￥5.2404
(-$0.01)
更新于 2026-10-29 10:25:02
24H 最高$0.807
24H 最低$0.787
今日开盘$0.804
24H 成交量$37.63万
流通市值$7.99亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
GMXGMX
|
$8.59 | $9.09 | $8.22 | $110.71万 | $9,305.88万 | 0.00% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 430 |
THEThena
|
$0.0529 | $0.0544 | $0.0522 | $30.33万 | $734.11万 | -1.67% |
| 373 |
OGNOrigin Token
|
$0.02557 | $0.02662 | $0.02521 | $39.86万 | $1,945.42万 | -3.66% |
| 484 |
1MBABYDOGE1MBABYDOGE
|
$0.000346 | $0.0003583 | $0.0003428 | $23.75万 | — | -1.06% |
| 406 |
PLTRBPLTRB
|
$194.32 | $199.25 | $193.35 | $34.50万 | — | -1.98% |
| 136 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0468 | $183.02万 | $4,107.01万 | -2.05% |
| 431 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0907 | $30.00万 | $3,185.19万 | -2.24% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 493 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01407 | $23.00万 | $1,460.57万 | -1.93% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 614 |
DIADIA
|
$0.1369 | $0.1431 | $0.1358 | $11.86万 | $1,677.49万 | -3.39% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.36% |
| 534 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0315 | $18.65万 | $738.31万 | -3.64% |
| 434 |
MMTMomentum
|
$0.1343 | $0.1438 | $0.1334 | $29.90万 | $2,831.03万 | -4.62% |
| 169 |
SANDThe Sandbox
|
$0.04641 | $0.04904 | $0.04584 | $142.94万 | $1.40亿 | -3.89% |
| 482 |
OPNOpinion
|
$0.0485 | $0.0506 | $0.0482 | $23.93万 | $902.00万 | -3.39% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.36万 | $6,276.30万 | -2.66% |
| 90 |
MARSCOINMarsCoin
|
$0.0641 | $0.0712 | $0.0636 | $367.43万 | $6,826.30万 | -7.10% |
相关站点
共 40 个
Polkadot - 数字货币市值
EUR - 比特币行情
Tutorial - 比特币行情
Sui - 比特币行情
Aster - 数字货币市值
Initia - 比特币
USD1 - BTC行情
艾达币 - 加密货币行情
币安币 - BTC行情
Pump.fun - 以太坊ETH价格
USD1 - 加密货币行情
MegaETH - 加密货币行情
币安币 - 以太坊ETH价格
BFUSD - 币种排行
Initia - 以太坊ETH价格
Caldera - 加密货币行情
Sui - 币种排行
StraitsX XUSD - 加密货币行情
Sei - 以太坊ETH价格
LayerZero - 比特币
First Digital - 数字货币市值
Lorenzo - 比特币
比特币 - 数字货币市值
USDC - 比特币
Sei - 加密货币行情
Internet - 以太坊ETH价格
Filecoin - 比特币行情
波场 - 数字货币市值
NFP - 数字货币市值
Lorenzo - 数字货币市值
Artificial Inu - 以太坊ETH价格
比特币 - 比特币行情
Raydium - 比特币行情
瑞波币 - 比特币
Caldera - BTC行情
Polkadot - 比特币行情
Midnight - 币种排行
NFP - 币种排行
Solana - 比特币行情
Tutorial - 比特币行情