FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	GMXGMX	$8.43	$8.89	$8.23	$61.93万	$9,305.88万	-0.82%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
453	THEThena	$0.052	$0.0544	$0.052	$29.08万	$734.11万	-3.53%
347	OGNOrigin Token	$0.02554	$0.02628	$0.02521	$46.72万	$1,945.42万	-1.69%
449	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$29.28万	—	-1.92%
379	PLTRBPLTRB	$196.3	$199.25	$193.35	$39.20万	—	-1.11%
139	PHAPHALA	$0.0452	$0.0497	$0.0451	$193.67万	$4,107.01万	-5.83%
439	OPENOpenLedger	$0.0903	$0.0953	$0.0901	$30.16万	$3,185.19万	-4.14%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
495	C98Coin98	$0.01385	$0.01488	$0.01383	$24.19万	$1,460.57万	-4.29%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
638	DIADIA	$0.1345	$0.1431	$0.1345	$9.94万	$1,677.49万	-4.75%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
583	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.56	$15.64万	$207.68万	-2.18%
521	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.06万	$738.31万	-4.86%
468	MMTMomentum	$0.1332	$0.1416	$0.1328	$27.17万	$2,831.03万	-5.06%
157	SANDThe Sandbox	$0.04579	$0.04904	$0.04563	$153.78万	$1.40亿	-4.86%
498	OPNOpinion	$0.0471	$0.05	$0.0471	$23.52万	$902.00万	-4.66%
617	DGB极特币	$0.00333	$0.00345	$0.00326	$12.06万	$6,276.30万	-1.77%
82	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$491.85万	$6,826.30万	-8.87%