MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 21:15:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	GMXGMX	$7.95	$8.62	$7.68	$45.01万	$9,194.14万	-6.58%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
387	THEThena	$0.0475	$0.0542	$0.044	$64.39万	$736.00万	-10.04%
176	OGNOrigin Token	$0.02394	$0.02602	$0.02074	$225.71万	$1,936.20万	-6.59%
441	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$51.19万	—	-6.05%
541	PLTRBPLTRB	$193.56	$199.48	$190.83	$33.00万	—	-2.92%
113	PHAPHALA	$0.0411	$0.0482	$0.0367	$474.11万	$4,108.61万	-13.29%
270	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$109.88万	$3,170.04万	-7.94%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
421	C98Coin98	$0.01298	$0.01461	$0.01222	$56.81万	$1,449.81万	-8.72%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
457	DIADIA	$0.1377	$0.1409	$0.1246	$47.96万	$1,675.53万	0.58%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	PDDBPDD Holdings (bStocks Tokenize	$79.59	$79.86	$77.30	$19.40万	$216.08万	2.96%
443	STOStakeStone	$0.0302	$0.0332	$0.028	$50.76万	$741.14万	-5.92%
426	MMTMomentum	$0.1279	$0.1397	$0.121	$55.03万	$2,836.19万	-5.68%
114	SANDThe Sandbox	$0.04588	$0.04927	$0.04229	$454.54万	$1.44亿	-4.36%
289	OPNOpinion	$0.0441	$0.0503	$0.0421	$96.60万	$909.80万	-9.63%
580	DGB极特币	$0.0032	$0.00345	$0.00314	$23.88万	$6,319.50万	-5.33%
62	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,367.10万	$6,758.05万	-21.21%