Chromia
CHR · 美元计价
$0.01842
9.84%
≈ ￥0.121572
($0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.01853
24H 最低$0.01664
今日开盘$0.01677
24H 成交量$35.83万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GMXGMX
|
$8.71 | $9.09 | $7.92 | $128.10万 | $8,882.27万 | 9.56% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.054 | $0.0543 | $0.0511 | $27.74万 | $708.68万 | 5.06% |
| 347 |
OGNOrigin Token
|
$0.02616 | $0.02667 | $0.0259 | $42.41万 | $2,020.83万 | -0.53% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0003521 | $0.0003524 | $0.0003401 | $17.04万 | — | 3.01% |
| 438 |
PLTRBPLTRB
|
$198.8 | $201.58 | $197.03 | $28.64万 | — | 0.41% |
| 173 |
PHAPHALA
|
$0.0481 | $0.0502 | $0.0478 | $124.82万 | $4,206.75万 | -3.80% |
| 373 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0893 | $38.41万 | $3,131.43万 | 5.12% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 480 |
C98Coin98
|
$0.01463 | $0.01464 | $0.01403 | $22.81万 | $1,439.04万 | 3.69% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 477 |
DIADIA
|
$0.1413 | $0.1427 | $0.1396 | $23.10万 | $1,725.75万 | 0.71% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 544 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.55 | $78.80 | $77.56 | $16.11万 | $210.87万 | 1.15% |
| 503 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0308 | $19.88万 | $715.02万 | 6.43% |
| 433 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1342 | $29.32万 | $2,872.16万 | 4.08% |
| 182 |
SANDThe Sandbox
|
$0.04869 | $0.04871 | $0.04662 | $111.42万 | $1.40亿 | 4.04% |
| 313 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.12万 | $889.82万 | 3.34% |
| 627 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.89万 | $6,102.06万 | 1.81% |
| 94 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $332.23万 | $6,855.34万 | 5.79% |
相关站点
共 40 个
Pepe - 比特币行情
Gitcoin - 加密货币行情
Artificial - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Caldera - BTC行情
Gitcoin - 比特币
Tutorial - 币种排行
USD.AI - 比特币
Ethena - 比特币行情
Midnight - 数字货币市值
Tutorial - 比特币行情
Celo - 比特币
币安币 - 比特币行情
Celo - 比特币
Avalanche - 以太坊ETH价格
Aave - BTC行情
Brevis - 比特币行情
Zama - 比特币行情
Lorenzo - BTC行情
Ethena - 比特币
Official Trump - 比特币
Gitcoin - 以太坊ETH价格
Optimism - BTC行情
Injective - BTC行情
Internet - 数字货币市值
MegaETH - 数字货币市值
Worldcoin - 加密货币行情
大零币 - 加密货币行情
Arbitrum - 比特币
Gram - 数字货币市值
Quant - 加密货币行情
Artificial - 币种排行
Zama - 比特币
RWUSD - 比特币
牛来 - BTC行情
莱特币 - 比特币行情
Worldcoin - 加密货币行情
PancakeSwap - 以太坊ETH价格
Nillion - 比特币行情
艾达币 - 比特币行情