Joe Coin

JOE · 美元计价

$0.0279

-4.12% ≈ ￥0.18414 (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0291

24H 成交量$13.23万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	GMXGMX	$8.03	$8.62	$7.68	$43.82万	$9,194.14万	-4.97%
516	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	THEThena	$0.0474	$0.0542	$0.044	$64.24万	$736.00万	-10.23%
179	OGNOrigin Token	$0.02379	$0.02602	$0.02074	$219.22万	$1,936.20万	-7.25%
443	1MBABYDOGE1MBABYDOGE	$0.0003272	$0.0003527	$0.0003092	$50.83万	—	-5.35%
498	PLTRBPLTRB	$193.72	$199.81	$190.83	$39.49万	—	-3.00%
113	PHAPHALA	$0.0412	$0.0482	$0.0367	$470.99万	$4,108.61万	-10.63%
265	OPENOpenLedger	$0.0855	$0.0945	$0.0773	$110.30万	$3,170.04万	-6.56%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$56.81万	$1,449.81万	-7.52%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
484	DIADIA	$0.1359	$0.1409	$0.1246	$42.37万	$1,675.53万	-0.15%
436	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	PDDBPDD Holdings (bStocks Tokenize	$79.31	$79.86	$77.06	$19.40万	$216.08万	2.91%
440	STOStakeStone	$0.0302	$0.0332	$0.028	$51.54万	$741.14万	-5.03%
428	MMTMomentum	$0.129	$0.1397	$0.121	$54.07万	$2,836.19万	-4.23%
115	SANDThe Sandbox	$0.04651	$0.04927	$0.04229	$452.55万	$1.44亿	-1.21%
286	OPNOpinion	$0.0441	$0.0503	$0.0421	$96.54万	$909.80万	-8.32%
575	DGB极特币	$0.00319	$0.00345	$0.00314	$25.53万	$6,319.50万	-5.90%
64	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,322.09万	$6,758.05万	-18.68%