IoTeX

IOTX · 美元计价

$0.003492

-5.49% ≈ ￥0.023047 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.003886

24H 最低$0.003422

今日开盘$0.003695

24H 成交量$48.56万

流通市值$3,568.18万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	GMXGMX	$8.08	$8.79	$8.05	$37.97万	$9,194.14万	-8.08%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
493	THEThena	$0.0493	$0.0542	$0.0487	$32.81万	$736.00万	-8.36%
329	OGNOrigin Token	$0.02445	$0.02628	$0.02405	$63.09万	$1,936.20万	-5.38%
432	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003533	$0.0003187	$41.65万	—	-7.95%
394	PLTRBPLTRB	$194.57	$199.95	$190.83	$48.85万	—	-0.12%
142	PHAPHALA	$0.0438	$0.0482	$0.0426	$240.95万	$4,108.61万	-8.18%
313	OPENOpenLedger	$0.0845	$0.0947	$0.083	$67.33万	$3,170.04万	-10.30%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	C98Coin98	$0.0132	$0.01466	$0.01285	$40.11万	$1,449.81万	-9.96%
435	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
599	DIADIA	$0.1304	$0.1412	$0.1246	$17.88万	$1,675.53万	-7.58%
379	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
613	PDDBPDD Holdings (bStocks Tokenize	$79.13	$79.86	$76.56	$16.54万	$216.08万	2.33%
456	STOStakeStone	$0.03	$0.0332	$0.0295	$38.18万	$741.14万	-8.26%
438	MMTMomentum	$0.1287	$0.1399	$0.126	$40.92万	$2,836.19万	-7.87%
151	SANDThe Sandbox	$0.04472	$0.04927	$0.044	$217.70万	$1.44亿	-6.21%
368	OPNOpinion	$0.0454	$0.0503	$0.0449	$54.85万	$909.80万	-8.28%
560	DGB极特币	$0.00329	$0.00345	$0.00322	$22.13万	$6,319.50万	-2.08%
67	MARSCOINMarsCoin	$0.055	$0.0688	$0.0538	$976.77万	$6,758.05万	-19.00%