io.net
IO · 美元计价
$0.1511
1.68%
≈ ￥0.99726
($0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1486
24H 成交量$145.93万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
GMXGMX
|
$8.72 | $9.09 | $8.22 | $116.32万 | $9,388.26万 | 1.04% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.13万 | $724.68万 | 0.38% |
| 379 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $38.23万 | $1,958.37万 | -1.74% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003525 | $0.0003583 | $0.0003448 | $21.94万 | — | 1.73% |
| 413 |
PLTRBPLTRB
|
$195.25 | $199.25 | $193.35 | $32.46万 | — | -1.92% |
| 147 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $159.91万 | $4,086.66万 | -2.46% |
| 449 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.71万 | $3,140.28万 | 0.53% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 461 |
C98Coin98
|
$0.0146 | $0.01488 | $0.01426 | $26.31万 | $1,441.06万 | 1.11% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 608 |
DIADIA
|
$0.1404 | $0.1431 | $0.1373 | $12.31万 | $1,661.39万 | -0.78% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $17.06万 | $202.96万 | -1.41% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.04万 | $730.14万 | -0.91% |
| 454 |
MMTMomentum
|
$0.1392 | $0.1438 | $0.1362 | $27.35万 | $2,801.14万 | -1.07% |
| 180 |
SANDThe Sandbox
|
$0.04779 | $0.04904 | $0.04682 | $125.30万 | $1.41亿 | -0.52% |
| 456 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.22万 | $900.36万 | -1.00% |
| 655 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.11万 | $6,284.61万 | 0.90% |
| 92 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $360.67万 | $6,637.88万 | 0.00% |
相关站点
共 40 个
Polkadot - 数字货币市值
Haedal - 币种排行
Haedal - 加密货币行情
大零币 - 以太坊ETH价格
Bittensor - 加密货币行情
QQQB - 以太坊ETH价格
比特币
PAX Gold - 比特币行情
USD.AI - 以太坊ETH价格
以太坊 - 数字货币市值
达世币 - 数字货币市值
Solana - 币种排行
Pepe - 加密货币行情
Polkadot - 以太坊ETH价格
Tutorial - 比特币
NEAR Protocol - 币种排行
Starknet - 比特币行情
MyShell - 比特币行情
EUR - 加密货币行情
Plasma - 比特币行情
Chainlink - BTC行情
Solana - 币种排行
Blur - 以太坊ETH价格
Sui - 比特币
Ethena - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
EUR - 比特币
MegaETH - 比特币行情
USD.AI - 币种排行
Nillion - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 数字货币市值
Tutorial - 币种排行
Gitcoin - 比特币行情
Optimism - 比特币行情
Huma Finance - 比特币行情
艾达币 - 比特币
瑞波币 - 比特币
Tokamak - 以太坊ETH价格
Uniswap - 比特币