Immutable
IMX · 美元计价
$0.1416
2.53%
≈ ￥0.93456
($0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.1433
24H 最低$0.1363
今日开盘$0.1381
24H 成交量$14.27万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $117.10万 | $9,388.26万 | 2.09% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 441 |
THEThena
|
$0.054 | $0.0544 | $0.0522 | $28.37万 | $724.68万 | 1.50% |
| 380 |
OGNOrigin Token
|
$0.026 | $0.02667 | $0.02565 | $37.78万 | $1,958.37万 | -1.03% |
| 501 |
1MBABYDOGE1MBABYDOGE
|
$0.0003528 | $0.0003583 | $0.0003448 | $21.19万 | — | 1.97% |
| 419 |
PLTRBPLTRB
|
$195.79 | $199.25 | $193.35 | $31.62万 | — | -1.58% |
| 149 |
PHAPHALA
|
$0.0481 | $0.0497 | $0.0469 | $155.06万 | $4,086.66万 | -1.23% |
| 452 |
OPENOpenLedger
|
$0.0946 | $0.0953 | $0.0925 | $26.95万 | $3,140.28万 | 1.07% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 464 |
C98Coin98
|
$0.01469 | $0.01488 | $0.01426 | $25.25万 | $1,441.06万 | 1.66% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 607 |
DIADIA
|
$0.1422 | $0.1431 | $0.1373 | $12.63万 | $1,661.39万 | 0.42% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.59 | $78.80 | $76.83 | $17.24万 | $202.96万 | -0.97% |
| 523 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.37万 | $730.14万 | 0.00% |
| 451 |
MMTMomentum
|
$0.1407 | $0.1438 | $0.1362 | $27.46万 | $2,801.14万 | -0.21% |
| 177 |
SANDThe Sandbox
|
$0.04801 | $0.04904 | $0.04682 | $128.18万 | $1.41亿 | -0.17% |
| 445 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.00万 | $900.36万 | 0.20% |
| 653 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.50万 | $6,284.61万 | 0.60% |
| 90 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0656 | $362.05万 | $6,637.88万 | 0.88% |
相关站点
共 40 个
Celo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Optimism - BTC行情
StraitsX XUSD - 加密货币行情
Plasma - 以太坊ETH价格
Hyperliquid - BTC行情
First Digital - 数字货币市值
StraitsX XUSD - 币种排行
Pump.fun - 币种排行
Solana - 加密货币行情
Tokamak - 比特币行情
Caldera - 加密货币行情
MarsCoin - 数字货币市值
狗币 - 数字货币市值
Midnight - BTC行情
比特现金 - 比特币行情
Aptos - 比特币行情
Worldcoin - 比特币
Aster - 以太坊ETH价格
Bittensor - 比特币行情
USD.AI - BTC行情
Shiba Inu - 比特币
United Stables - 币种排行
Quant - 比特币行情
Celo - 数字货币市值
狗币 - 比特币
United Stables - BTC行情
Plume - 币种排行
Tether Gold - 比特币行情
Plasma - 币种排行
Midnight - 币种排行
RWUSD - 比特币
Optimism - 以太坊ETH价格
Artificial - 币种排行
达世币 - 比特币
Artificial - 比特币
以太坊 - 数字货币市值
Aster - 比特币行情
Haedal - 比特币