Hemi
HEMI · 美元计价
$0.00471
-0.21%
≈ ￥0.031086
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.0048
24H 最低$0.00463
今日开盘$0.00472
24H 成交量$39.44万
流通市值$1,986.89万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $116.48万 | $9,388.26万 | 0.93% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.10万 | $724.68万 | 0.38% |
| 379 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02565 | $38.13万 | $1,958.37万 | -1.87% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $22.05万 | — | 1.88% |
| 412 |
PLTRBPLTRB
|
$195.29 | $199.25 | $193.35 | $32.45万 | — | -1.90% |
| 146 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0469 | $160.10万 | $4,086.66万 | -2.26% |
| 452 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.55万 | $3,140.28万 | 0.75% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 462 |
C98Coin98
|
$0.01464 | $0.01488 | $0.01426 | $26.21万 | $1,441.06万 | 1.39% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 608 |
DIADIA
|
$0.1406 | $0.1431 | $0.1373 | $12.39万 | $1,661.39万 | -0.64% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 546 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $17.08万 | $202.96万 | -1.58% |
| 529 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.31万 | $730.14万 | -0.61% |
| 454 |
MMTMomentum
|
$0.1394 | $0.1438 | $0.1362 | $27.39万 | $2,801.14万 | -0.78% |
| 178 |
SANDThe Sandbox
|
$0.04791 | $0.04904 | $0.04682 | $125.79万 | $1.41亿 | -0.27% |
| 450 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $27.65万 | $900.36万 | -0.60% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.25万 | $6,284.61万 | 0.60% |
| 92 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $360.23万 | $6,637.88万 | 0.15% |
相关站点
共 40 个
艾达币 - 比特币行情
Hedera - 比特币行情
LITEB - 币种排行
LayerZero - 比特币
莱特币 - 加密货币行情
Internet - 比特币
LayerZero - 以太坊ETH价格
Injective - 比特币行情
Initia - 币种排行
Tether Gold - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ripple USD - BTC行情
PAX Gold - 比特币行情
Pudgy Penguins - 比特币
Internet - 加密货币行情
Lorenzo - 数字货币市值
Ondo - 币种排行
Huma Finance - 以太坊ETH价格
Pepe - 比特币行情
MegaETH - 数字货币市值
瑞波币 - 比特币
Celestia - 比特币行情
USD1 - 数字货币市值
币安币 - BTC行情
Optimism - 数字货币市值
United Stables - 数字货币市值
NEAR Protocol - 数字货币市值
Hedera - BTC行情
Artificial Inu - 以太坊ETH价格
牛来 - 加密货币行情
Lorenzo - 比特币
Bittensor - 币种排行
Starknet - 比特币行情
Quant - 加密货币行情
以太坊 - 比特币行情
狗币 - 加密货币行情
大零币 - 比特币
Polkadot - BTC行情
Chainlink - 数字货币市值
以太坊 - 币种排行