Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.65

-3.39% ≈ ￥340.89 (-$1.81)

更新于 2026-10-30 01:50:01

24H 最高$54.44

24H 最低$51.38

今日开盘$53.46

24H 成交量$207.11万

流通市值$2,120.24万

24H 涨跌额(-$1.81)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	GMXGMX	$8.35	$8.89	$8.32	$30.21万	$9,194.14万	-4.79%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
548	THEThena	$0.0531	$0.0544	$0.052	$20.43万	$736.00万	-0.19%
340	OGNOrigin Token	$0.02582	$0.02628	$0.02521	$49.39万	$1,936.20万	-0.27%
437	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$32.43万	—	-0.83%
324	PLTRBPLTRB	$193.98	$199.95	$190.83	$52.40万	—	-0.23%
137	PHAPHALA	$0.0469	$0.0497	$0.0451	$209.08万	$4,108.61万	-1.06%
413	OPENOpenLedger	$0.0923	$0.0953	$0.0901	$35.84万	$3,170.04万	-0.75%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
520	C98Coin98	$0.0143	$0.01488	$0.01383	$22.60万	$1,449.81万	-0.56%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
632	DIADIA	$0.138	$0.1431	$0.134	$11.19万	$1,675.53万	-0.58%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
588	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.96万	$216.08万	2.40%
519	STOStakeStone	$0.0328	$0.0332	$0.0312	$22.62万	$741.14万	2.18%
466	MMTMomentum	$0.1369	$0.1416	$0.1328	$29.00万	$2,836.19万	-0.73%
159	SANDThe Sandbox	$0.04838	$0.04927	$0.04563	$164.54万	$1.44亿	2.18%
414	OPNOpinion	$0.0497	$0.0503	$0.0471	$35.81万	$909.80万	1.64%
589	DGB极特币	$0.00341	$0.00345	$0.00326	$15.91万	$6,319.50万	0.59%
75	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.50万	$6,758.05万	-1.66%