BFUSD

BFUSD · 美元计价

$0.9992

0.08% ≈ ￥6.5947 ($0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.9997

24H 最低$0.9984

今日开盘$0.9984

24H 成交量$69.47万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	GMXGMX	$8.25	$8.38	$7.80	$15.98万	$8,901.02万	3.90%
352	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
439	THEThena	$0.0484	$0.0507	$0.0475	$24.13万	$683.13万	1.26%
137	OGNOrigin Token	$0.02415	$0.02569	$0.02318	$127.49万	$1,825.32万	0.29%
548	1MBABYDOGE1MBABYDOGE	$0.000323	$0.0003313	$0.0003193	$13.32万	—	0.91%
595	PLTRBPLTRB	$185.57	$185.77	$183.47	$7.75万	—	0.60%
112	PHAPHALA	$0.0407	$0.0427	$0.037	$180.02万	$3,569.33万	-4.46%
156	OPENOpenLedger	$0.0837	$0.0929	$0.083	$106.64万	$2,983.59万	-5.42%
411	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
488	C98Coin98	$0.01305	$0.01342	$0.0129	$18.23万	$1,327.25万	1.01%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
387	DIADIA	$0.1453	$0.1495	$0.133	$30.67万	$1,740.58万	8.35%
267	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
644	PDDBPDD Holdings (bStocks Tokenize	$78.77	$79.15	$78.60	$3.02万	$214.27万	-0.04%
149	STOStakeStone	$0.0316	$0.0341	$0.0299	$111.37万	$702.49万	5.33%
508	MMTMomentum	$0.1282	$0.1325	$0.1275	$16.39万	$2,637.42万	-1.00%
143	SANDThe Sandbox	$0.04607	$0.04764	$0.04551	$120.74万	$1.38亿	0.66%
386	OPNOpinion	$0.0447	$0.0461	$0.0437	$30.82万	$832.23万	2.06%
586	DGB极特币	$0.0032	$0.0033	$0.00316	$8.89万	$6,030.69万	-0.62%
65	MARSCOINMarsCoin	$0.0524	$0.055	$0.0505	$374.00万	$5,383.44万	0.96%