AS Roma Fan Token

ASR · 美元计价

$0.731

-4.19% ≈ ￥4.8246 (-$0.03)

更新于 2026-10-29 18:30:02

24H 最高$0.763

24H 最低$0.723

今日开盘$0.763

24H 成交量$12.71万

流通市值$680.12万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	GMXGMX	$8.47	$8.89	$8.34	$40.62万	$9,305.88万	-3.97%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	THEThena	$0.0523	$0.0544	$0.052	$26.57万	$734.11万	-2.79%
346	OGNOrigin Token	$0.02555	$0.02628	$0.02521	$46.83万	$1,945.42万	-1.73%
452	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003418	$29.39万	—	-2.47%
366	PLTRBPLTRB	$197.71	$199.25	$193.35	$41.33万	—	-0.35%
138	PHAPHALA	$0.0459	$0.0497	$0.0451	$190.42万	$4,107.01万	-5.17%
441	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.09万	$3,185.19万	-3.51%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
516	C98Coin98	$0.01398	$0.01488	$0.01383	$21.60万	$1,460.57万	-4.38%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
635	DIADIA	$0.1352	$0.1431	$0.134	$10.72万	$1,677.49万	-4.18%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
592	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.71万	$207.68万	-1.72%
517	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.57万	$738.31万	-4.55%
460	MMTMomentum	$0.1337	$0.1416	$0.1328	$28.11万	$2,831.03万	-4.50%
158	SANDThe Sandbox	$0.04671	$0.04904	$0.04563	$157.06万	$1.40亿	-3.75%
458	OPNOpinion	$0.0479	$0.05	$0.0471	$28.28万	$902.00万	-2.84%
611	DGB极特币	$0.00338	$0.00345	$0.00326	$13.07万	$6,276.30万	-0.88%
80	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$505.29万	$6,826.30万	-9.54%