zkPass
ZKP · 美元计价
$0.0409
-5.98%
≈ ￥0.26994
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.0445
24H 最低$0.0406
今日开盘$0.0435
24H 成交量$54.33万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
ZKP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
GMXGMX
|
$8.5 | $9.09 | $8.22 | $105.77万 | $9,305.88万 | -3.19% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 437 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $29.60万 | $734.11万 | -1.86% |
| 360 |
OGNOrigin Token
|
$0.02587 | $0.02638 | $0.02521 | $42.04万 | $1,945.42万 | -1.90% |
| 468 |
1MBABYDOGE1MBABYDOGE
|
$0.0003447 | $0.0003583 | $0.0003418 | $26.31万 | — | -1.74% |
| 402 |
PLTRBPLTRB
|
$195.27 | $199.25 | $193.35 | $35.91万 | — | -1.40% |
| 141 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $178.21万 | $4,107.01万 | -4.11% |
| 433 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0903 | $30.07万 | $3,185.19万 | -3.50% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 506 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01405 | $21.84万 | $1,460.57万 | -1.80% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 618 |
DIADIA
|
$0.1361 | $0.1431 | $0.1354 | $11.60万 | $1,677.49万 | -3.48% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.15万 | $207.68万 | -1.81% |
| 532 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $19.96万 | $738.31万 | -3.96% |
| 461 |
MMTMomentum
|
$0.1349 | $0.1419 | $0.1328 | $27.35万 | $2,831.03万 | -4.60% |
| 165 |
SANDThe Sandbox
|
$0.04632 | $0.04904 | $0.04563 | $147.24万 | $1.40亿 | -3.40% |
| 490 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $24.08万 | $902.00万 | -3.40% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.54万 | $6,276.30万 | -2.08% |
| 85 |
MARSCOINMarsCoin
|
$0.0631 | $0.0702 | $0.0616 | $409.09万 | $6,826.30万 | -10.11% |
相关站点
共 40 个
MyShell - 比特币
Raydium - 币种排行
MyShell - 币种排行
Filecoin - 比特币
Pump.fun - 币种排行
Aptos - 币种排行
Aster - 币种排行
Artificial - 比特币
Aster - BTC行情
RWUSD - 加密货币行情
Artificial - 比特币
United Stables - 币种排行
Artificial Inu - BTC行情
BFUSD - 币种排行
Gitcoin - BTC行情
Injective - BTC行情
币安币 - 比特币行情
恒星币 - 加密货币行情
USD.AI - 币种排行
First Digital - 比特币行情
达世币 - 加密货币行情
Solana - 比特币
Haedal - 比特币行情
狗币 - BTC行情
Tutorial - 币种排行
Gitcoin - BTC行情
LayerZero - 比特币行情
Renzo - 加密货币行情
Gitcoin - 比特币行情
Plume - 比特币行情
莱特币 - 币种排行
Midnight - 比特币行情
Renzo - BTC行情
Arbitrum - 以太坊ETH价格
RWUSD - 比特币行情
Shiba Inu - 币种排行
Arbitrum - 以太坊ETH价格
Worldcoin - 数字货币市值
Tutorial - 数字货币市值
Hedera - 数字货币市值