Horizen
ZEN · 美元计价
$5.92
0.20%
≈ ￥39.072
($0.01)
更新于 2026-10-29 08:00:02
24H 最高$6.00
24H 最低$5.77
今日开盘$5.908
24H 成交量$155.06万
流通市值$1.08亿
24H 涨跌额($0.01)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.83万 | $9,388.26万 | 0.00% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.17万 | $724.68万 | 0.75% |
| 371 |
OGNOrigin Token
|
$0.02589 | $0.02667 | $0.02565 | $39.23万 | $1,958.37万 | -1.90% |
| 496 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $21.62万 | — | 1.82% |
| 413 |
PLTRBPLTRB
|
$195.29 | $199.25 | $193.35 | $32.44万 | — | -1.83% |
| 147 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $160.17万 | $4,086.66万 | -2.46% |
| 452 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.48万 | $3,140.28万 | 0.43% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 465 |
C98Coin98
|
$0.01459 | $0.01488 | $0.01426 | $25.03万 | $1,441.06万 | 1.11% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 607 |
DIADIA
|
$0.1401 | $0.1431 | $0.1373 | $12.19万 | $1,661.39万 | -0.99% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.85 | $78.80 | $76.80 | $18.29万 | $202.96万 | -1.94% |
| 538 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.67万 | $730.14万 | 0.00% |
| 457 |
MMTMomentum
|
$0.1389 | $0.1438 | $0.1362 | $27.11万 | $2,801.14万 | -1.28% |
| 179 |
SANDThe Sandbox
|
$0.04765 | $0.04904 | $0.04682 | $124.25万 | $1.41亿 | -1.14% |
| 456 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.12万 | $900.36万 | -1.00% |
| 657 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.00万 | $6,284.61万 | 0.60% |
| 90 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $360.48万 | $6,637.88万 | -0.29% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
MarsCoin - 数字货币市值
Injective - 加密货币行情
USD1 - 数字货币市值
Arbitrum - 比特币
恒星币 - 比特币
大零币 - 比特币行情
Blur - 比特币
MegaETH - BTC行情
牛来 - 币种排行
达世币 - 以太坊ETH价格
NFP - 比特币行情
United Stables - 比特币
Blur - 比特币行情
波场 - BTC行情
Ripple USD - 币种排行
Haedal - 比特币
Initia - BTC行情
Plume - 币种排行
NFP - 比特币
Zama - 以太坊ETH价格
Official Trump - 币种排行
Haedal - 加密货币行情
Katana - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Haedal - BTC行情
Bubblemaps - 币种排行
First Digital - 数字货币市值
MegaETH - 数字货币市值
Plasma - 比特币
大零币 - 比特币
Official Trump - 以太坊ETH价格
Aptos - BTC行情
Hyperliquid - 比特币
Huma Finance - BTC行情
币安币 - 数字货币市值
Katana - 比特币
Arbitrum - BTC行情
比特币 - 比特币行情
Polkadot - 数字货币市值