链辰通
行情总览
VGX

VGX

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表

VGX 走势

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% Quickswap $0.00235 -18.97% Yield BasisYB $0.0632 -0.16% TCT $0.00312 -6.59% Terra Luna ClassicLUNC $0.00004516 +1.48% Adventure GoldAGLD $0.1772 +0.34% OpinionOPN $0.0495 +2.48% NEXO $0.794 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 GMX GMXGMX $9.03 $9.04 $7.92 $78.78万 $8,882.27万 12.73%
385 UTK UTKUTK $0.00795 $0.00855 $0.00722 $36.15万 — -5.02%
408 THE THEThena $0.0534 $0.0542 $0.0508 $33.72万 $708.68万 4.50%
338 OGN OGNOrigin Token $0.026 $0.02669 $0.02592 $44.02万 $2,020.83万 -2.22%
510 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.0003482 $0.0003514 $0.0003401 $19.24万 — 0.90%
436 PLTRB PLTRBPLTRB $198.55 $201.58 $197.03 $29.32万 — 0.51%
154 PHA PHAPHALA $0.048 $0.0503 $0.0479 $142.73万 $4,206.75万 -2.64%
363 OPEN OPENOpenLedger $0.094 $0.095 $0.0893 $39.19万 $3,131.43万 3.98%
447 HOOK HOOKHOOK $0.0078 $0.011 $0.0071 $28.05万 — 9.86%
495 C98 C98Coin98 $0.01435 $0.01459 $0.01403 $20.82万 $1,439.04万 1.20%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
464 DIA DIADIA $0.1402 $0.144 $0.1397 $23.61万 $1,725.75万 -1.48%
309 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
561 PDDB PDDBPDD Holdings (bStocks Tokenize $78.57 $78.80 $77.56 $15.77万 $210.87万 0.86%
498 STO STOStakeStone $0.0328 $0.0333 $0.0308 $20.56万 $715.02万 5.13%
424 MMT MMTMomentum $0.1401 $0.1438 $0.1342 $31.17万 $2,872.16万 3.70%
179 SAND SANDThe Sandbox $0.0479 $0.04863 $0.04662 $110.62万 $1.40亿 0.40%
314 OPN OPNOpinion $0.0495 $0.0516 $0.0477 $49.55万 $889.82万 2.48%
628 DGB DGB极特币 $0.00339 $0.0034 $0.00326 $10.37万 $6,102.06万 2.42%
96 MARSCOIN MARSCOINMarsCoin $0.0688 $0.0712 $0.0649 $311.42万 $6,855.34万 5.36%

相关站点

共 40 个
Gram - 币种排行 Osmosis - 比特币行情 Caldera - 加密货币行情 Bubblemaps - 以太坊ETH价格 Ether.fi - 币种排行 Bittensor - BTC行情 Tokamak - 数字货币市值 BFUSD - 币种排行 Plume - 币种排行 Hedera - 比特币行情 BFUSD - BTC行情 Osmosis - 数字货币市值 Internet - 数字货币市值 NEAR Protocol - 加密货币行情 NFP - 币种排行 Arbitrum - 加密货币行情 Starknet - 数字货币市值 Tether Gold - 以太坊ETH价格 Hedera - BTC行情 NFP - BTC行情 Tether Gold - 比特币 Polkadot - 比特币行情 USD.AI - 币种排行 艾达币 - BTC行情 BFUSD - 比特币 Animecoin - 币种排行 Huma Finance - 加密货币行情 StraitsX XUSD - BTC行情 Zama - 币种排行 Plasma - BTC行情 Pump.fun - 数字货币市值 Haedal - BTC行情 Lorenzo - BTC行情 United Stables - BTC行情 Brevis - BTC行情 Initia - 以太坊ETH价格 Worldcoin - 币种排行 StraitsX XUSD - BTC行情 Zama - 比特币行情 Animecoin - 加密货币行情