Vana
VANA · 美元计价
$0.867
5.09%
≈ ￥5.7222
($0.04)
更新于 2026-10-28 18:55:02
24H 最高$0.888
24H 最低$0.818
今日开盘$0.825
24H 成交量$420.89万
流通市值$2,584.28万
24H 涨跌额($0.04)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GMXGMX
|
$8.82 | $9.09 | $8.02 | $130.33万 | $8,882.27万 | 9.84% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0541 | $0.0543 | $0.0513 | $27.20万 | $708.68万 | 4.64% |
| 349 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.0259 | $41.03万 | $2,020.83万 | -0.46% |
| 525 |
1MBABYDOGE1MBABYDOGE
|
$0.0003545 | $0.0003548 | $0.0003426 | $17.62万 | — | 2.96% |
| 439 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $28.12万 | — | -0.08% |
| 176 |
PHAPHALA
|
$0.0482 | $0.0497 | $0.0478 | $117.71万 | $4,206.75万 | -2.23% |
| 383 |
OPENOpenLedger
|
$0.0939 | $0.095 | $0.0902 | $36.93万 | $3,131.43万 | 3.64% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 477 |
C98Coin98
|
$0.01456 | $0.01464 | $0.01415 | $22.38万 | $1,439.04万 | 2.68% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 486 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $21.69万 | $1,725.75万 | -0.21% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.70 | $16.06万 | $210.87万 | 0.66% |
| 516 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.16万 | $715.02万 | 5.10% |
| 427 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1351 | $29.45万 | $2,872.16万 | 3.32% |
| 187 |
SANDThe Sandbox
|
$0.04861 | $0.04872 | $0.04684 | $107.33万 | $1.40亿 | 3.62% |
| 306 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0482 | $50.11万 | $889.82万 | 2.07% |
| 625 |
DGB极特币
|
$0.00344 | $0.00344 | $0.00326 | $9.91万 | $6,102.06万 | 3.61% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $332.38万 | $6,855.34万 | 5.32% |
相关站点
共 40 个
Vana - 以太坊ETH价格
Animecoin - 比特币
Bittensor - 以太坊ETH价格
莱特币 - 比特币行情
Plasma - 比特币
First Digital - 比特币
Renzo - 数字货币市值
莱特币 - 比特币
Worldcoin - 以太坊ETH价格
RWUSD - 币种排行
Worldcoin - 数字货币市值
以太坊 - 数字货币市值
Tether Gold - 比特币
莱特币 - 币种排行
Quant - 比特币
Bittensor - BTC行情
Uniswap - 数字货币市值
Blur - 数字货币市值
Aave - 币种排行
NFP - 币种排行
比特币 - 加密货币行情
Ripple USD - 比特币
恒星币 - 以太坊ETH价格
LayerZero - 数字货币市值
Quant - 比特币行情
StraitsX XUSD - 数字货币市值
Huma Finance - 比特币
Haedal - 数字货币市值
Midnight - BTC行情
BFUSD - 币种排行
Aptos - 数字货币市值
Blur - 比特币行情
Injective - 加密货币行情
NFP - 加密货币行情
NFP - 以太坊ETH价格
Tutorial - 数字货币市值
Celestia - 数字货币市值
Avalanche - BTC行情
NEAR Protocol - BTC行情
Initia - 加密货币行情