USD1

USD1 · 美元计价

$0.99908

-0.01% ≈ ￥6.5939 (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.99962

24H 最低$0.999

今日开盘$0.9992

24H 成交量$1,499.34万

流通市值$38.70亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	GMXGMX	$8.25	$8.38	$7.80	$15.14万	$8,901.02万	4.83%
343	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
433	THEThena	$0.0481	$0.0507	$0.0478	$24.17万	$683.13万	0.00%
135	OGNOrigin Token	$0.0243	$0.02569	$0.02318	$128.11万	$1,825.32万	1.67%
541	1MBABYDOGE1MBABYDOGE	$0.0003229	$0.0003313	$0.0003217	$13.10万	—	0.16%
600	PLTRBPLTRB	$185.6	$185.77	$184.30	$6.81万	—	0.69%
109	PHAPHALA	$0.0411	$0.0426	$0.037	$178.03万	$3,569.33万	-3.07%
153	OPENOpenLedger	$0.0837	$0.0929	$0.083	$108.15万	$2,983.59万	-5.53%
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
492	C98Coin98	$0.01313	$0.01342	$0.01301	$17.50万	$1,327.25万	0.31%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
372	DIADIA	$0.146	$0.1495	$0.1356	$32.13万	$1,740.58万	6.41%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
638	PDDBPDD Holdings (bStocks Tokenize	$78.87	$79.15	$78.60	$3.00万	$214.27万	0.24%
146	STOStakeStone	$0.0317	$0.0341	$0.03	$114.75万	$702.49万	4.97%
525	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.57万	$2,637.42万	-2.07%
144	SANDThe Sandbox	$0.04629	$0.04764	$0.04589	$119.20万	$1.38亿	-0.17%
393	OPNOpinion	$0.0448	$0.0461	$0.0443	$29.43万	$832.23万	0.90%
589	DGB极特币	$0.00318	$0.0033	$0.00316	$8.30万	$6,030.69万	-2.45%
69	MARSCOINMarsCoin	$0.0522	$0.055	$0.0505	$342.02万	$5,383.44万	-2.79%