UMA

UMA · 美元计价

$0.326

-8.17% ≈ ￥2.1516 (-$0.03)

更新于 2026-10-30 07:35:02

24H 最高$0.355

24H 最低$0.323

今日开盘$0.355

24H 成交量$39.86万

流通市值$3,269.17万

24H 涨跌额(-$0.03)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GMXGMX	$8.03	$8.73	$8.00	$35.76万	$9,194.14万	-7.91%
475	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
474	THEThena	$0.0491	$0.0542	$0.0484	$36.66万	$736.00万	-8.57%
325	OGNOrigin Token	$0.02433	$0.02628	$0.02405	$66.04万	$1,936.20万	-6.17%
426	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003533	$0.0003187	$43.30万	—	-8.14%
402	PLTRBPLTRB	$194.01	$199.95	$190.83	$48.65万	—	-0.57%
141	PHAPHALA	$0.0433	$0.0482	$0.0426	$260.69万	$4,108.61万	-9.22%
311	OPENOpenLedger	$0.0848	$0.0947	$0.083	$70.49万	$3,170.04万	-9.79%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
436	C98Coin98	$0.01314	$0.01463	$0.01285	$41.83万	$1,449.81万	-10.06%
439	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
590	DIADIA	$0.1309	$0.1409	$0.1246	$19.35万	$1,675.53万	-6.70%
389	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
600	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$18.44万	$216.08万	2.46%
449	STOStakeStone	$0.0301	$0.0332	$0.0295	$40.01万	$741.14万	-7.95%
437	MMTMomentum	$0.1289	$0.1397	$0.126	$41.81万	$2,836.19万	-7.27%
138	SANDThe Sandbox	$0.04434	$0.04927	$0.04372	$270.63万	$1.44亿	-7.14%
360	OPNOpinion	$0.0454	$0.0503	$0.0449	$57.17万	$909.80万	-8.10%
558	DGB极特币	$0.00326	$0.00345	$0.00322	$23.30万	$6,319.50万	-3.26%
64	MARSCOINMarsCoin	$0.0547	$0.0688	$0.0538	$1,067.25万	$6,758.05万	-19.20%