UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GMXGMX	$7.94	$8.73	$7.93	$35.85万	$9,194.14万	-8.84%
477	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
462	THEThena	$0.0483	$0.0542	$0.0481	$38.34万	$736.00万	-10.39%
327	OGNOrigin Token	$0.02427	$0.02628	$0.02405	$66.67万	$1,936.20万	-6.26%
422	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003533	$0.0003187	$44.58万	—	-8.56%
403	PLTRBPLTRB	$194.11	$199.95	$190.83	$48.67万	—	-0.60%
141	PHAPHALA	$0.0433	$0.0482	$0.0426	$263.49万	$4,108.61万	-9.03%
309	OPENOpenLedger	$0.0847	$0.0947	$0.083	$71.70万	$3,170.04万	-9.99%
533	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	C98Coin98	$0.01313	$0.01463	$0.01285	$41.61万	$1,449.81万	-10.01%
441	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
589	DIADIA	$0.1302	$0.1409	$0.1246	$19.93万	$1,675.53万	-7.13%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
610	PDDBPDD Holdings (bStocks Tokenize	$78.98	$79.86	$76.56	$17.38万	$216.08万	2.71%
451	STOStakeStone	$0.03	$0.0332	$0.0295	$40.19万	$741.14万	-8.54%
434	MMTMomentum	$0.1284	$0.1397	$0.126	$42.13万	$2,836.19万	-7.63%
135	SANDThe Sandbox	$0.04424	$0.04927	$0.04372	$278.24万	$1.44亿	-7.27%
354	OPNOpinion	$0.045	$0.0503	$0.0446	$58.42万	$909.80万	-8.72%
559	DGB极特币	$0.00326	$0.00345	$0.00322	$23.41万	$6,319.50万	-3.26%
65	MARSCOINMarsCoin	$0.0538	$0.0688	$0.053	$1,090.49万	$6,758.05万	-20.65%