波场
TRX · 美元计价
$0.3314
0.91%
≈ ￥2.1872
($0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.3326
24H 最低$0.3276
今日开盘$0.3284
24H 成交量$3,058.37万
流通市值$311.67亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GMXGMX
|
$8.76 | $9.09 | $8.13 | $132.71万 | $8,882.27万 | 5.42% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 421 |
THEThena
|
$0.0528 | $0.0543 | $0.0524 | $31.38万 | $708.68万 | 0.57% |
| 369 |
OGNOrigin Token
|
$0.02585 | $0.02667 | $0.02583 | $38.67万 | $2,020.83万 | -1.19% |
| 524 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003565 | $0.0003428 | $17.71万 | — | 1.66% |
| 451 |
PLTRBPLTRB
|
$196.47 | $201.58 | $196.16 | $26.89万 | — | -1.04% |
| 182 |
PHAPHALA
|
$0.0473 | $0.0496 | $0.0472 | $109.51万 | $4,206.75万 | -2.88% |
| 377 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0903 | $37.32万 | $3,131.43万 | 2.54% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 454 |
C98Coin98
|
$0.01445 | $0.01474 | $0.01421 | $26.56万 | $1,439.04万 | 1.26% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 494 |
DIADIA
|
$0.1386 | $0.1427 | $0.1383 | $20.89万 | $1,725.75万 | -1.84% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 577 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.47 | $78.80 | $77.70 | $13.79万 | $210.87万 | 0.69% |
| 515 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $18.42万 | $715.02万 | 2.85% |
| 420 |
MMTMomentum
|
$0.1386 | $0.1438 | $0.1373 | $31.39万 | $2,872.16万 | 0.73% |
| 173 |
SANDThe Sandbox
|
$0.04808 | $0.04904 | $0.04684 | $119.88万 | $1.40亿 | 2.25% |
| 335 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $44.74万 | $889.82万 | 0.20% |
| 653 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $6.77万 | $6,102.06万 | 3.67% |
| 91 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0655 | $345.89万 | $6,855.34万 | 1.51% |
相关站点
共 40 个
Plume - 加密货币行情
Pump.fun - 比特币
Plasma - 数字货币市值
Uniswap - 比特币行情
Plasma - 加密货币行情
Tutorial - 比特币
Pudgy Penguins - 以太坊ETH价格
USD1 - 币种排行
Tokamak - 比特币
USD1 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
LayerZero - BTC行情
Optimism - 数字货币市值
比特币 - 加密货币行情
Bittensor - 数字货币市值
Sui - 币种排行
USDC - 比特币
Polkadot - 以太坊ETH价格
Injective - BTC行情
Tokamak - 数字货币市值
Bittensor - 数字货币市值
Pudgy Penguins - 数字货币市值
Official Trump - 以太坊ETH价格
Internet - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Tokamak - 数字货币市值
Aave - BTC行情
USD1 - BTC行情
PAX Gold - 以太坊ETH价格
艾达币 - 数字货币市值
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
United Stables - 加密货币行情
Hyperliquid - 以太坊ETH价格
Worldcoin - BTC行情
Aptos - 加密货币行情
Haedal - BTC行情
NEAR Protocol - 比特币行情
Internet - BTC行情
Gitcoin - 比特币