ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.18

-7.52% ≈ ￥416.988 (-$5.14)

更新于 2026-10-30 21:35:01

24H 最高$70.05

24H 最低$63.17

今日开盘$68.32

24H 成交量$645.51万

流通市值$1,267.43万

24H 涨跌额(-$5.14)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	GMXGMX	$7.95	$8.62	$7.68	$44.91万	$9,194.14万	-6.03%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
385	THEThena	$0.0473	$0.0542	$0.044	$64.34万	$736.00万	-10.25%
175	OGNOrigin Token	$0.0242	$0.02602	$0.02074	$225.68万	$1,936.20万	-5.21%
440	1MBABYDOGE1MBABYDOGE	$0.0003237	$0.0003527	$0.0003092	$51.98万	—	-6.36%
542	PLTRBPLTRB	$187.52	$198.10	$187.44	$32.53万	—	-1.90%
112	PHAPHALA	$0.0413	$0.0482	$0.0367	$474.22万	$4,108.61万	-11.94%
269	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$110.16万	$3,170.04万	-7.53%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
422	C98Coin98	$0.01291	$0.01461	$0.01222	$56.89万	$1,449.81万	-9.15%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
456	DIADIA	$0.138	$0.1409	$0.1246	$48.21万	$1,675.53万	1.10%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
617	PDDBPDD Holdings (bStocks Tokenize	$80.05	$80.96	$78.53	$18.17万	$216.08万	1.59%
443	STOStakeStone	$0.0301	$0.0332	$0.028	$51.14万	$741.14万	-5.94%
430	MMTMomentum	$0.1279	$0.1397	$0.121	$54.26万	$2,836.19万	-5.54%
114	SANDThe Sandbox	$0.0456	$0.04927	$0.04229	$454.63万	$1.44亿	-4.26%
290	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.81万	$909.80万	-9.86%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$23.92万	$6,319.50万	-5.62%
62	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,369.82万	$6,758.05万	-19.91%